CDP E ESG FR EW GR (FESGG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.01 | 1.80460485376 | 2715.83 | 2766.61 | 2661.37 | 0 | 0 | IX |
| 4 | 86.54 | 3.23115409028 | 2678.3 | 2766.61 | 2650.8 | 0 | 0 | IX |
| 12 | -5 | -0.18051584207 | 2769.84 | 2799.17 | 2622.92 | 0 | 0 | IX |
| 26 | -1 | -0.036155381367 | 2765.84 | 2880.98 | 2609.02 | 0 | 0 | IX |
| 52 | 75.96 | 2.82496801642 | 2688.88 | 2991.76 | 2609.02 | 0 | 0 | IX |
| 156 | -4.01 | -0.144825469058 | 2768.85 | 2991.76 | 2108.87 | 0 | 0 | IX |
| 260 | 488.51 | 21.4604209407 | 2276.33 | 2991.76 | 1310.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
