Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CDP E ESG FR EW GR | FESGG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 16.76 | 0.57% | 2,947.22 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,931.91 | 2,931.91 | 2,959.28 | 2,947.22 | 2,930.46 |
FESGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FESGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,947.22 | 16.76 | 0.57% | 2,931.91 | 2,959.28 | 2,931.91 | 0 |
| May 09 2024 | 2,930.46 | 12.13 | 0.42% | 2,918.40 | 2,935.46 | 2,917.05 | 0 |
| May 08 2024 | 2,918.33 | 15.70 | 0.54% | 2,902.57 | 2,924.00 | 2,902.57 | 0 |
| May 07 2024 | 2,902.63 | 26.17 | 0.91% | 2,876.75 | 2,908.94 | 2,876.75 | 0 |
| May 06 2024 | 2,876.46 | 16.43 | 0.57% | 2,860.92 | 2,890.09 | 2,860.92 | 0 |
| May 03 2024 | 2,860.03 | 25.95 | 0.92% | 2,840.18 | 2,882.07 | 2,840.18 | 0 |
| May 02 2024 | 2,834.08 | 7.84 | 0.28% | 2,834.74 | 2,847.43 | 2,826.81 | 0 |
| Apr 30 2024 | 2,826.24 | -6.83 | -0.24% | 2,833.26 | 2,849.17 | 2,823.82 | 0 |
| Apr 29 2024 | 2,833.07 | 20.73 | 0.74% | 2,819.53 | 2,836.44 | 2,819.53 | 0 |
| Apr 26 2024 | 2,812.34 | 23.32 | 0.84% | 2,790.70 | 2,823.20 | 2,790.70 | 0 |
| Apr 25 2024 | 2,789.02 | -28.77 | -1.02% | 2,818.08 | 2,818.59 | 2,772.25 | 0 |
| Apr 24 2024 | 2,817.79 | -1.50 | -0.05% | 2,819.14 | 2,829.33 | 2,812.39 | 0 |
| Apr 23 2024 | 2,819.29 | 23.94 | 0.86% | 2,798.09 | 2,824.27 | 2,798.09 | 0 |
| Apr 22 2024 | 2,795.35 | 19.81 | 0.71% | 2,776.94 | 2,806.77 | 2,776.94 | 0 |
| Apr 19 2024 | 2,775.54 | -6.18 | -0.22% | 2,786.44 | 2,786.44 | 2,756.04 | 0 |
| Apr 18 2024 | 2,781.72 | 16.18 | 0.59% | 2,765.77 | 2,786.89 | 2,765.77 | 0 |
| Apr 17 2024 | 2,765.54 | 18.91 | 0.69% | 2,746.55 | 2,786.76 | 2,745.79 | 0 |
| Apr 16 2024 | 2,746.63 | -30.12 | -1.08% | 2,776.47 | 2,776.47 | 2,733.85 | 0 |
| Apr 15 2024 | 2,776.75 | -4.17 | -0.15% | 2,781.05 | 2,808.03 | 2,775.93 | 0 |
| Apr 12 2024 | 2,780.92 | -16.66 | -0.60% | 2,798.06 | 2,827.40 | 2,776.25 | 0 |
| Apr 11 2024 | 2,797.58 | -11.67 | -0.42% | 2,809.11 | 2,817.13 | 2,784.54 | 0 |
