Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,471 |
|
|||||
| News | - | ||||||
| Day High | 23.00 | Low High |
|||||
| Day Low | 22.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastned BV | FAST | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 23.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 22.70 | 23.00 | 23.00 | 22.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 143 | 7,471 | - | 21.55 - 36.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 57 | 23.00 € | EUR |
Fastned BV News
Loading Messages....
Historical FAST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 23.00 | 21.55 | 21.98 | 20,126 | 0.30 | 1.32% |
| 1 Month | 26.20 | 26.20 | 21.55 | 23.62 | 19,737 | -3.20 | -12.21% |
| 3 Months | 27.35 | 28.25 | 21.55 | 24.99 | 16,419 | -4.35 | -15.90% |
| 6 Months | 24.90 | 29.40 | 21.55 | 26.16 | 15,640 | -1.90 | -7.63% |
| 1 Year | 32.25 | 36.00 | 21.55 | 27.74 | 20,107 | -9.25 | -28.68% |
| 3 Years | 58.50 | 69.00 | 21.55 | 40.33 | 27,410 | -35.50 | -60.68% |
| 5 Years | 11.00 | 111.00 | 6.50 | 43.82 | 28,691 | 12.00 | 109.09% |
