Euronext CDP Environment Eurozone EW Decrement 3.75% (EZEN3)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.24 | 2.01545347703 | 1599.64 | 1645.13 | 1599.64 | 0 | 0 | IX |
| 4 | 58.96 | 3.74844238741 | 1572.92 | 1645.13 | 1539.33 | 0 | 0 | IX |
| 12 | 100.76 | 6.58080359475 | 1531.12 | 1645.13 | 1479.31 | 0 | 0 | IX |
| 26 | 74.68 | 4.79578731056 | 1557.2 | 1645.13 | 1474.36 | 0 | 0 | IX |
| 52 | 150.64 | 10.1698576868 | 1481.24 | 1645.13 | 1446.22 | 0 | 0 | IX |
| 156 | 170.79 | 11.6892183233 | 1461.09 | 1645.13 | 1190.98 | 0 | 0 | IX |
| 260 | 108.31 | 7.10896118984 | 1523.57 | 1645.13 | 1190.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
