Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Eurozone EW Decrement 3.75% | EZEN3 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -0.07% | 1,614.03 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,617.18 | 1,609.16 | 1,617.18 | 1,614.03 | 1,615.08 |
EZEN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,614.03 | -1.05 | -0.07% | 1,617.18 | 1,617.18 | 1,609.16 | 0 |
| May 16 2024 | 1,615.08 | -2.36 | -0.15% | 1,617.92 | 1,619.34 | 1,612.60 | 0 |
| May 15 2024 | 1,617.44 | 13.57 | 0.85% | 1,604.31 | 1,618.70 | 1,604.31 | 0 |
| May 14 2024 | 1,603.87 | 9.72 | 0.61% | 1,595.94 | 1,604.53 | 1,594.56 | 0 |
| May 13 2024 | 1,594.15 | 0.52 | 0.03% | 1,595.53 | 1,596.96 | 1,590.97 | 0 |
| May 10 2024 | 1,593.63 | 11.11 | 0.70% | 1,582.54 | 1,596.13 | 1,582.54 | 0 |
| May 09 2024 | 1,582.52 | 9.73 | 0.62% | 1,575.92 | 1,584.68 | 1,573.18 | 0 |
| May 08 2024 | 1,572.79 | 1.79 | 0.11% | 1,571.53 | 1,578.67 | 1,570.71 | 0 |
| May 07 2024 | 1,571.00 | 16.46 | 1.06% | 1,554.41 | 1,572.15 | 1,554.41 | 0 |
| May 06 2024 | 1,554.54 | 6.53 | 0.42% | 1,547.88 | 1,559.90 | 1,547.88 | 0 |
| May 03 2024 | 1,548.01 | 7.31 | 0.47% | 1,543.36 | 1,561.51 | 1,543.36 | 0 |
| May 02 2024 | 1,540.70 | 8.85 | 0.58% | 1,533.51 | 1,545.00 | 1,531.98 | 0 |
| Apr 30 2024 | 1,531.85 | -7.01 | -0.46% | 1,538.80 | 1,542.34 | 1,529.86 | 0 |
| Apr 29 2024 | 1,538.86 | 12.37 | 0.81% | 1,526.52 | 1,547.24 | 1,526.52 | 0 |
| Apr 26 2024 | 1,526.49 | 16.97 | 1.12% | 1,512.03 | 1,532.22 | 1,512.03 | 0 |
| Apr 25 2024 | 1,509.52 | -7.07 | -0.47% | 1,516.41 | 1,523.82 | 1,501.72 | 0 |
| Apr 24 2024 | 1,516.59 | -0.94 | -0.06% | 1,517.30 | 1,521.14 | 1,513.84 | 0 |
| Apr 23 2024 | 1,517.53 | 15.24 | 1.01% | 1,502.47 | 1,519.48 | 1,502.47 | 0 |
| Apr 22 2024 | 1,502.29 | 10.15 | 0.68% | 1,492.29 | 1,505.05 | 1,492.29 | 0 |
| Apr 19 2024 | 1,492.14 | 3.72 | 0.25% | 1,489.99 | 1,493.58 | 1,478.49 | 0 |
| Apr 18 2024 | 1,488.42 | 10.03 | 0.68% | 1,478.44 | 1,490.59 | 1,478.44 | 0 |
