Euronext Eurozone Screened Climate Ambition 35 EW NR (EZCLN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.62 | 1.54723418081 | 3077.75 | 3140.47 | 3030.81 | 0 | 0 | IX |
| 4 | 253.87 | 8.84102385513 | 2871.5 | 3140.47 | 2845.74 | 0 | 0 | IX |
| 12 | 308.74 | 10.9613261238 | 2816.63 | 3140.47 | 2724.71 | 0 | 0 | IX |
| 26 | 358.86 | 12.9715779086 | 2766.51 | 3140.47 | 2590.42 | 0 | 0 | IX |
| 52 | 516.76 | 19.8097837546 | 2608.61 | 3140.47 | 2569.57 | 0 | 0 | IX |
| 156 | 928.86 | 42.2879932256 | 2196.51 | 3140.47 | 1760.85 | 0 | 0 | IX |
| 260 | 961.09 | 44.4069159259 | 2164.28 | 3140.47 | 1760.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
