Euronext Eurozone Screened Climate Ambition 35 EW NR (EZCLN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75.3 | 2.5643033983 | 2936.47 | 3016.76 | 2890.98 | 0 | 0 | IX |
| 4 | 165.38 | 5.81016656186 | 2846.39 | 3016.76 | 2805.47 | 0 | 0 | IX |
| 12 | 174.4 | 6.14653711007 | 2837.37 | 3016.76 | 2724.71 | 0 | 0 | IX |
| 26 | 225.76 | 8.10334492697 | 2786.01 | 3016.76 | 2542.74 | 0 | 0 | IX |
| 52 | 511.1 | 20.438522476 | 2500.67 | 3016.76 | 2474.02 | 0 | 0 | IX |
| 156 | 739.15 | 32.5241351392 | 2272.62 | 3016.76 | 1760.85 | 0 | 0 | IX |
| 260 | 847.49 | 39.158057183 | 2164.28 | 3016.76 | 1760.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
