Euronext Eurozone 300 GR (EZ3GR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.41 | 0.536789008929 | 3243.36 | 3278.8 | 3182.24 | 0 | 0 | IX |
| 4 | 166.98 | 5.39726355053 | 3093.79 | 3278.8 | 3038.79 | 0 | 0 | IX |
| 12 | 269.37 | 9.00481379956 | 2991.4 | 3278.8 | 2925.69 | 0 | 0 | IX |
| 26 | 422.2 | 14.8736863984 | 2838.57 | 3278.8 | 2838.57 | 0 | 0 | IX |
| 52 | 470.17 | 16.8483480255 | 2790.6 | 3278.8 | 2778.39 | 0 | 0 | IX |
| 156 | 830.22 | 34.1577009319 | 2430.55 | 3278.8 | 1996.99 | 0 | 0 | IX |
| 260 | 1146.17 | 54.2026860872 | 2114.6 | 3278.8 | 1290.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
