Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 300 GR | EZ3GR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 19.94 | 0.65% | 3,075.39 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,057.90 | 3,057.90 | 3,081.29 | 3,075.39 | 3,055.45 |
EZ3GR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ3GR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3,075.39 | 19.94 | 0.65% | 3,057.90 | 3,081.29 | 3,057.90 | 0 |
| May 09 2024 | 3,055.45 | 15.03 | 0.49% | 3,046.69 | 3,057.61 | 3,036.75 | 0 |
| May 08 2024 | 3,040.42 | 10.44 | 0.34% | 3,030.60 | 3,046.55 | 3,030.60 | 0 |
| May 07 2024 | 3,029.98 | 32.25 | 1.08% | 3,000.31 | 3,030.88 | 3,000.31 | 0 |
| May 06 2024 | 2,997.73 | 21.14 | 0.71% | 2,978.86 | 3,004.73 | 2,978.86 | 0 |
| May 03 2024 | 2,976.59 | 17.37 | 0.59% | 2,962.24 | 2,992.74 | 2,962.24 | 0 |
| May 02 2024 | 2,959.22 | -6.77 | -0.23% | 2,968.68 | 2,968.75 | 2,954.94 | 0 |
| Apr 30 2024 | 2,965.99 | -25.72 | -0.86% | 2,994.11 | 2,998.91 | 2,963.50 | 0 |
| Apr 29 2024 | 2,991.71 | -3.32 | -0.11% | 2,998.28 | 3,010.52 | 2,991.71 | 0 |
| Apr 26 2024 | 2,995.03 | 37.33 | 1.26% | 2,964.71 | 3,002.21 | 2,964.71 | 0 |
| Apr 25 2024 | 2,957.70 | -22.47 | -0.75% | 2,983.60 | 2,984.41 | 2,937.66 | 0 |
| Apr 24 2024 | 2,980.17 | -6.99 | -0.23% | 2,989.39 | 3,001.17 | 2,975.69 | 0 |
| Apr 23 2024 | 2,987.16 | 38.56 | 1.31% | 2,952.13 | 2,988.92 | 2,952.13 | 0 |
| Apr 22 2024 | 2,948.60 | 20.46 | 0.70% | 2,933.61 | 2,952.91 | 2,933.61 | 0 |
| Apr 19 2024 | 2,928.14 | -8.76 | -0.30% | 2,933.00 | 2,934.84 | 2,908.19 | 0 |
| Apr 18 2024 | 2,936.90 | 12.76 | 0.44% | 2,925.55 | 2,940.11 | 2,920.28 | 0 |
| Apr 17 2024 | 2,924.14 | -2.55 | -0.09% | 2,926.10 | 2,950.73 | 2,917.21 | 0 |
| Apr 16 2024 | 2,926.69 | -37.35 | -1.26% | 2,960.85 | 2,960.85 | 2,917.11 | 0 |
| Apr 15 2024 | 2,964.04 | 7.64 | 0.26% | 2,958.51 | 2,991.99 | 2,958.39 | 0 |
| Apr 12 2024 | 2,956.40 | -0.38 | -0.01% | 2,963.00 | 2,992.49 | 2,946.93 | 0 |
