News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.1952 | -0.08 | -1.20 | 6.2404 | 6.2533 | 6.1952 | 321404 |
| 1741282200 | 6.2707 | 0.06 | 0.99 | 6.2672 | 6.2789 | 6.2165 | 780765 |
| 1741195800 | 6.2091 | -0.01 | -0.21 | 6.2629 | 6.2887 | 6.2091 | 616437 |
| 1741109400 | 6.2221 | -0.19 | -3.02 | 6.3465999 | 6.3524 | 6.2214 | 1267650 |
| 1741023000 | 6.4156 | 0.06 | 0.88 | 6.4271 | 6.4499 | 6.405 | 582177 |
| 1740763800 | 6.3597 | -0.05 | -0.77 | 6.3551 | 6.3705999 | 6.3491 | 313993 |
| 1740677400 | 6.4090999 | -0.03 | -0.46 | 6.4273 | 6.441 | 6.3777 | 340529 |
| 1740591000 | 6.4384 | 0.06 | 0.93 | 6.4259 | 6.45 | 6.4164 | 387531 |
| 1740504600 | 6.3789999 | -0.04 | -0.64 | 6.4111 | 6.4248 | 6.3733 | 529037 |
| 1740418200 | 6.4199 | -0.03 | -0.44 | 6.4174 | 6.4347 | 6.3784 | 288650 |
| 1740159000 | 6.4485 | -0 | -0.04 | 6.4863 | 6.5034 | 6.4407 | 410249 |
| 1740072600 | 6.4511 | -0.04 | -0.54 | 6.4841 | 6.5023 | 6.4511 | 199800 |
| 1739986200 | 6.4863 | 0.02 | 0.23 | 6.5 | 6.5 | 6.4645 | 176373 |
| 1739899800 | 6.4711 | 0.02 | 0.31 | 6.4551999 | 6.475 | 6.4424 | 81337 |
| 1739813400 | 6.4508 | -0 | -0.05 | 6.4458 | 6.4616 | 6.4374 | 202484 |
| 1739554200 | 6.4541 | 0.03 | 0.53 | 6.4527 | 6.479 | 6.441 | 191519 |
| 1739467800 | 6.4202 | 0.05 | 0.78 | 6.4009 | 6.4266 | 6.3918 | 294719 |
| 1739381400 | 6.3707 | -0.05 | -0.76 | 6.4356 | 6.4459 | 6.3533 | 418218 |
| 1739295000 | 6.4192 | 0.01 | 0.10 | 6.4155 | 6.4273999 | 6.3977 | 426072 |
| 1739208600 | 6.4131 | -0.01 | -0.16 | 6.4264 | 6.447 | 6.4106 | 516834 |
| 1738949400 | 6.4235 | -0.03 | -0.48 | 6.4492 | 6.4654 | 6.415 | 476415 |
| 1738863000 | 6.4542 | 0.02 | 0.31 | 6.4570999 | 6.4917 | 6.4449 | 693515 |
| 1738776600 | 6.434 | 0 | 0.06 | 6.4155 | 6.434 | 6.3973 | 368530 |
| 1738690200 | 6.4301 | -0 | -0.01 | 6.4123 | 6.4345 | 6.3857 | 357075 |
| 1738603800 | 6.4309 | -0.07 | -1.13 | 6.3635 | 6.4309 | 6.3323 | 561250 |
| 1738344600 | 6.5041 | 0.01 | 0.16 | 6.5044 | 6.5123 | 6.4807 | 349517 |
| 1738258200 | 6.4936 | 0.03 | 0.50 | 6.4713 | 6.4989 | 6.4624 | 385344 |
| 1738171800 | 6.4614 | 0.01 | 0.21 | 6.4608 | 6.4691 | 6.4486 | 449404 |
| 1738085400 | 6.4478 | -0.01 | -0.17 | 6.4661 | 6.4984 | 6.4478 | 478334 |
| 1737999000 | 6.4591 | -0.04 | -0.61 | 6.4566 | 6.4751 | 6.4178 | 374158 |
| 1737739800 | 6.499 | 0.03 | 0.48 | 6.491 | 6.4993 | 6.475 | 299092 |
| 1737653400 | 6.4677 | -0.01 | -0.18 | 6.4592 | 6.472 | 6.4405 | 338556 |
| 1737567000 | 6.4791999 | 0 | 0.04 | 6.4787 | 6.4946 | 6.4654999 | 665883 |
| 1737480600 | 6.4763 | 0.05 | 0.72 | 6.4249 | 6.4772 | 6.4249 | 260047 |
| 1737394200 | 6.4299 | 0.01 | 0.09 | 6.4119 | 6.4558 | 6.3897 | 208270 |
| 1737135000 | 6.4243 | 0.06 | 0.93 | 6.384 | 6.4243 | 6.384 | 456039 |
| 1737048600 | 6.3651 | 0.05 | 0.85 | 6.3358 | 6.3651 | 6.3164999 | 232029 |
| 1736962200 | 6.3117 | 0.08 | 1.21 | 6.2699 | 6.37 | 6.2634 | 178083 |
| 1736875800 | 6.236 | 0.06 | 0.97 | 6.2283 | 6.2584 | 6.2253 | 987857 |
| 1736789400 | 6.1759 | 0.01 | 0.08 | 6.1369999 | 6.1853999 | 6.1251 | 1399558 |
| 1736530200 | 6.1708 | -0.07 | -1.17 | 6.2539 | 6.2664 | 6.1708 | 587444 |
| 1736443800 | 6.2438 | 0.01 | 0.13 | 6.24 | 6.2623 | 6.2384 | 140916 |
| 1736357400 | 6.236 | -0.04 | -0.66 | 6.2572 | 6.2676 | 6.2 | 1455726 |
| 1736271000 | 6.2774 | -0.05 | -0.75 | 6.2695 | 6.308 | 6.2636 | 130562 |
| 1736184600 | 6.3246 | 0.07 | 1.10 | 6.2778 | 6.3295 | 6.2603 | 509111 |
| 1735925400 | 6.256 | 0.02 | 0.25 | 6.2368 | 6.2581 | 6.2145 | 464088 |
| 1735839000 | 6.2405 | -0 | -0.01 | 6.2692 | 6.298 | 6.24 | 217734 |
| 1735666200 | 6.2409 | 0.02 | 0.32 | 6.2257999 | 6.251 | 6.2257999 | 3159 |
| 1735579800 | 6.2211999 | -0.07 | -1.12 | 6.269 | 6.2882 | 6.18 | 579588 |
| 1735320600 | 6.2915 | 0.01 | 0.21 | 6.3308 | 6.3308 | 6.2782 | 96040 |
| 1735061400 | 6.2782 | 0.04 | 0.71 | 6.2791 | 6.2938 | 6.2756 | 83375 |
| 1734975000 | 6.2337999 | -0.04 | -0.72 | 6.2805 | 6.2848 | 6.2211999 | 271748 |
| 1734715800 | 6.2787 | 0.07 | 1.13 | 6.1781 | 6.2787 | 6.1301 | 415505 |
| 1734629400 | 6.2085 | -0.18 | -2.87 | 6.2065 | 6.253 | 6.189 | 274129 |
| 1734543000 | 6.3918 | -0.01 | -0.20 | 6.4058 | 6.4096 | 6.3816 | 157501 |
| 1734456600 | 6.4045 | -0.06 | -0.95 | 6.4246 | 6.4366 | 6.3939 | 1799776 |
| 1734370200 | 6.4657 | 0.01 | 0.08 | 6.4598 | 6.4805 | 6.45 | 301805 |
| 1734111000 | 6.4603 | -0.05 | -0.76 | 6.4969 | 6.5105 | 6.4516 | 170619 |
| 1734024600 | 6.5101 | 0.01 | 0.10 | 6.5 | 6.515 | 6.4954 | 73998 |
| 1733938200 | 6.5035 | -0.03 | -0.45 | 6.5054 | 6.5301 | 6.4966 | 191397 |
| 1733851800 | 6.5331 | -0.03 | -0.47 | 6.5477999 | 6.554 | 6.4832 | 340487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
