Euronext Transatlantic Environment 50 NR (ETE5P)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 158.28 | 2.88815778669 | 5480.31 | 5667.71 | 5424.77 | 0 | 0 | IX |
| 4 | 245.09 | 4.54417354223 | 5393.5 | 5667.71 | 5377.24 | 0 | 0 | IX |
| 12 | 376.65 | 7.15800636267 | 5261.94 | 5667.71 | 5111.22 | 0 | 0 | IX |
| 26 | 709.78 | 14.4006362591 | 4928.81 | 5667.71 | 4628.77 | 0 | 0 | IX |
| 52 | 1457.41 | 34.8564280897 | 4181.18 | 5667.71 | 4181.18 | 0 | 0 | IX |
| 156 | 1967.95 | 53.6132663514 | 3670.64 | 5667.71 | 2917.06 | 0 | 0 | IX |
| 260 | 2401.97 | 74.2122955429 | 3236.62 | 5667.71 | 2917.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
