Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Environment 50 NR | ETE5P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.27 | -0.03% | 4,790.91 | 10:52:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,796.66 | 4,787.36 | 4,798.49 | 4,792.18 |
ETE5P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETE5P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4,792.64 | -14.67 | -0.31% | 4,801.75 | 4,801.75 | 4,771.55 | 0 |
| May 20 2024 | 4,807.31 | 20.82 | 0.43% | 4,783.68 | 4,812.80 | 4,783.62 | 0 |
| May 17 2024 | 4,786.49 | -16.11 | -0.34% | 4,797.86 | 4,797.86 | 4,782.65 | 0 |
| May 16 2024 | 4,802.60 | 1.80 | 0.04% | 4,801.99 | 4,811.48 | 4,797.35 | 0 |
| May 15 2024 | 4,800.80 | 32.56 | 0.68% | 4,765.64 | 4,801.55 | 4,759.35 | 0 |
| May 14 2024 | 4,768.24 | 0.00 | 0.00% | 4,768.24 | 4,768.24 | 4,768.24 | 0 |
| May 13 2024 | 4,768.24 | 16.72 | 0.35% | 4,755.00 | 4,768.96 | 4,746.88 | 0 |
| May 10 2024 | 4,751.52 | 14.01 | 0.30% | 4,743.34 | 4,764.61 | 4,742.82 | 0 |
| May 09 2024 | 4,737.51 | 11.65 | 0.25% | 4,731.84 | 4,740.94 | 4,728.25 | 0 |
| May 08 2024 | 4,725.86 | 24.35 | 0.52% | 4,706.52 | 4,731.29 | 4,706.52 | 0 |
| May 07 2024 | 4,701.51 | 38.19 | 0.82% | 4,676.75 | 4,703.41 | 4,676.75 | 0 |
| May 06 2024 | 4,663.32 | 17.90 | 0.39% | 4,644.47 | 4,668.71 | 4,637.88 | 0 |
| May 03 2024 | 4,645.42 | 72.13 | 1.58% | 4,583.43 | 4,653.99 | 4,581.08 | 0 |
| May 02 2024 | 4,573.29 | -41.50 | -0.90% | 4,587.38 | 4,595.21 | 4,566.20 | 0 |
| Apr 30 2024 | 4,614.79 | -29.36 | -0.63% | 4,648.23 | 4,648.23 | 4,609.11 | 0 |
| Apr 29 2024 | 4,644.15 | -5.14 | -0.11% | 4,643.59 | 4,663.30 | 4,641.01 | 0 |
| Apr 26 2024 | 4,649.29 | 72.07 | 1.57% | 4,583.49 | 4,660.74 | 4,583.49 | 0 |
| Apr 25 2024 | 4,577.22 | -31.32 | -0.68% | 4,604.43 | 4,605.80 | 4,551.84 | 0 |
| Apr 24 2024 | 4,608.54 | -3.91 | -0.08% | 4,618.01 | 4,630.43 | 4,607.69 | 0 |
| Apr 23 2024 | 4,612.45 | 70.19 | 1.55% | 4,553.63 | 4,617.33 | 4,553.63 | 0 |
| Apr 22 2024 | 4,542.26 | 13.22 | 0.29% | 4,511.14 | 4,554.53 | 4,509.88 | 0 |
