Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% (ESGZD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -42.67 | -1.7398927603 | 2452.45 | 2453.56 | 2386.22 | 0 | 0 | IX |
4 | 3.87 | 0.160853897278 | 2405.91 | 2486.69 | 2367.8 | 0 | 0 | IX |
12 | -96.28 | -3.84188726527 | 2506.06 | 2529.27 | 2357.2 | 0 | 0 | IX |
26 | -4.48 | -0.1855641066 | 2414.26 | 2544.46 | 2286.61 | 0 | 0 | IX |
52 | 120.93 | 5.28343928174 | 2288.85 | 2544.46 | 2248.76 | 0 | 0 | IX |
156 | 93.55 | 4.03889078373 | 2316.23 | 2544.46 | 1737.7 | 0 | 0 | IX |
260 | 320.99 | 15.3672700463 | 2088.79 | 2544.46 | 1269.27 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.