Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% (ESGZD)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.64 | 0.352118416119 | 2453.72 | 2477.84 | 2428.85 | 0 | 0 | IX |
| 4 | 9.91 | 0.404085710208 | 2452.45 | 2477.84 | 2386.22 | 0 | 0 | IX |
| 12 | -45.97 | -1.83269346537 | 2508.33 | 2515.65 | 2357.2 | 0 | 0 | IX |
| 26 | 6.7 | 0.272839073813 | 2455.66 | 2544.46 | 2316.23 | 0 | 0 | IX |
| 52 | 176.82 | 7.73646490545 | 2285.54 | 2544.46 | 2248.76 | 0 | 0 | IX |
| 156 | 175.6 | 7.67898686351 | 2286.76 | 2544.46 | 1737.7 | 0 | 0 | IX |
| 260 | 373.57 | 17.8845168734 | 2088.79 | 2544.46 | 1269.27 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
