Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% (ESGZD)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.83 | -1.66908671209 | 2685.9 | 2689.22 | 2636.28 | 0 | 0 | IX |
| 4 | 94.73 | 3.72024160167 | 2546.34 | 2689.22 | 2545.85 | 0 | 0 | IX |
| 12 | 224.3 | 9.28098246834 | 2416.77 | 2689.22 | 2386.22 | 0 | 0 | IX |
| 26 | 201.41 | 8.25565857538 | 2439.66 | 2689.22 | 2357.2 | 0 | 0 | IX |
| 52 | 253.45 | 10.6151732688 | 2387.62 | 2689.22 | 2316.23 | 0 | 0 | IX |
| 156 | 568.93 | 27.4561564373 | 2072.14 | 2689.22 | 1737.7 | 0 | 0 | IX |
| 260 | 600.93 | 29.4553314969 | 2040.14 | 2689.22 | 1269.27 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
