Euronext Eurozone ESG Leaders 40 EW Decrement 35 (ESGEL)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 0.21530308049 | 2415.2 | 2453.92 | 2400.61 | 0 | 0 | IX |
| 4 | 86.85 | 3.72179726168 | 2333.55 | 2453.92 | 2308.68 | 0 | 0 | IX |
| 12 | 233.88 | 10.6964491521 | 2186.52 | 2453.92 | 2173.16 | 0 | 0 | IX |
| 26 | 205.17 | 9.26179222925 | 2215.23 | 2453.92 | 2173.16 | 0 | 0 | IX |
| 52 | 273.58 | 12.7434996879 | 2146.82 | 2453.92 | 2124.76 | 0 | 0 | IX |
| 156 | 475.81 | 24.4683969371 | 1944.59 | 2453.92 | 1554.61 | 0 | 0 | IX |
| 260 | 510.22 | 26.7105717786 | 1910.18 | 2453.92 | 1127.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
