Euronext Eurozone ESG Leaders 40 EW Decrement 35 (ESGEL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.67 | -0.430250096773 | 2247.53 | 2265.73 | 2215.67 | 0 | 0 | IX |
| 4 | 6.5 | 0.291302165495 | 2231.36 | 2265.73 | 2173.16 | 0 | 0 | IX |
| 12 | -61.77 | -2.68608428312 | 2299.63 | 2318.77 | 2159.93 | 0 | 0 | IX |
| 26 | -41.19 | -1.80733200237 | 2279.05 | 2348.96 | 2092.95 | 0 | 0 | IX |
| 52 | 131.09 | 6.22232137348 | 2106.77 | 2360.56 | 2066.66 | 0 | 0 | IX |
| 156 | 234.49 | 11.70477745 | 2003.37 | 2360.56 | 1554.61 | 0 | 0 | IX |
| 260 | 393.76 | 21.3524212353 | 1844.1 | 2360.56 | 1127.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
