Euronext Eurozone ESG Leaders Select 40 (ESGCP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -62.03 | -2.0096285929 | 3086.64 | 3086.64 | 3013.02 | 0 | 0 | IX |
| 4 | -17.97 | -0.590617173583 | 3042.58 | 3105.95 | 3013.02 | 0 | 0 | IX |
| 12 | 225.12 | 8.04146469536 | 2799.49 | 3105.95 | 2727.24 | 0 | 0 | IX |
| 26 | 296.73 | 10.8776779037 | 2727.88 | 3105.95 | 2674.32 | 0 | 0 | IX |
| 52 | 400.77 | 15.2741783036 | 2623.84 | 3105.95 | 2577.4 | 0 | 0 | IX |
| 156 | 1044.89 | 52.7796860162 | 1979.72 | 3105.95 | 1731.36 | 0 | 0 | IX |
| 260 | 825.19 | 37.5185276118 | 2199.42 | 3105.95 | 1731.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
