UBI Soft Entertainment (PK) Stock Quote UBSFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
UBI Soft Entertainment SA (PK) (UBSFF) Quote

UBI Soft Entertainment SA (PK) (UBSFF)

15.57

-0.07

(-0.45%)

Closed November 05 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.57

Bid

14.35

Ask

15.78

Volume

209

15.57 Day's Range 15.57

10.3001 52 Week Range 32.795

Market Cap

Previous Close

15.64

Open

15.57

Last Trade

Last Trade Time

Financial Volume

$ 3,254

VWAP

15.57

Average Volume (3m)

5,872

Shares Outstanding

127,450,324

Dividend Yield

-

PE Ratio

11.13

Earnings Per Share (EPS)

1.24

Revenue

2.3B

Net Profit

157.8M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.ubisoftgroup.com

Headquarters

Saint-mande, Val-de-marne, Fra

Founded

-

UBI Soft Entertainment SA (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker UBSFF. The last closing price for UBI Soft Entertainment (PK) was $15.64. Over the last year, UBI Soft Entertainment (PK) shares have traded in a share price range of $ 10.3001 to $ 32.795.

UBI Soft Entertainment (PK) currently has 127,450,324 shares outstanding. The market capitalization of UBI Soft Entertainment (PK) is $1.99 billion. UBI Soft Entertainment (PK) has a price to earnings ratio (PE ratio) of 11.13.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

E3 2015: What Microsoft Corporation Wants Investors to Know

http://www.fool.com/investing/general/2015/06/16/e3-2015-what-microsoft-corporation-wants-investors.aspx?source=eptadnlnk0000002

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1499	7.97428589261	14.4201	15.64	14.4201	1416	14.80845078	CS
4	-0.42	-2.62664165103	15.99	15.99	14.25	7204	14.932872	CS
12	-3.1516	-16.8340312794	18.7216	19.5	10.3001	5872	14.28958584	CS
26	-8.295	-34.7580138278	23.865	26.45	10.3001	3879	14.84622444	CS
52	-15.28	-49.5299837925	30.85	32.795	10.3001	2633	16.07470362	CS
156	-39.59	-71.7730239304	55.16	62	10.3001	1744	29.87581551	CS
260	-43.98	-73.8539042821	59.55	103	10.3001	1841	45.70571561	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	$ 0.000645 (7.50%)	115.58M

TradingCharts

TradingCharts 5 minutes ago

Quebec Mining Act reform
Francois Brabant and David Gravel
| October 29, 2024
https://www.canadianminingjournal.com/featured-article/quebec-mining-act-reform/

Swampy83

Swampy83 17 minutes ago

Prestigious to whom? The POS has not moved since mid October, dilution has not stop since mid Oct.We have not heard anything regarding the cancelation of 1.7B shares, probably a fraction of what was added.
In fact we haven't heard anything at all...

Ranb2khz

Ranb2khz 26 minutes ago

I Believe It (The Life of Jesus) – Jon Reddick (Lyric Video)

[yt]WzIRyHzC06c[/yt]

https://www.youtube.com/watch?v=WzIRyHzC06c

•

Investor2014

Investor2014 31 minutes ago

Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.

Augster

Augster 32 minutes ago

Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!

snow

snow 33 minutes ago

I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.

eagle8

eagle8 35 minutes ago

Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m

north40000

north40000 43 minutes ago

"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin, style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software

bbotcs

bbotcs 48 minutes ago

Next 24 hours--the eye of the hurricane.

LVerstee

LVerstee 54 minutes ago

...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif

The Danish Dude

The Danish Dude 56 minutes ago

No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA

Swampy83

Swampy83 57 minutes ago

That's what I have been thinking and that is what scares me.

beacham

beacham 58 minutes ago

It does a very good job of explaining the product and the technology behind it. It was packaged w/ the General's video testimony, another great video that never gets old to watch again. I still think it is really weird and quirky (not in a good way, either) w/ the characters having no face, hands, o

$$$83

$$$83 1 hour ago

So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term

$$$83

$$$83 1 hour ago

So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term

SiliconValleyExec

SiliconValleyExec 1 hour ago

Bankruptcy is protection against debt. S7 does not hold any debt and therefore would not need bankruptcy protection. Please have your facts straight before messaging falsehoods.

wallstreet1231

wallstreet1231 1 hour ago

Isn’t it time you start asking the tough questions, like why is this subject being left up to speculation, instead of cheerleading an opinionated narrative. Lots of questions that shareholders need to push for answers, don’t get sucked into the speculation game. Speculation merely takes the pressur

satter

satter 2 hours ago

It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely

Demolition Man

Demolition Man 2 hours ago

Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.

tw0122

tw0122 2 hours ago

style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus

manibiotech

manibiotech 2 hours ago

Lol you mean spending on paying Advent

UBI Soft Entertainment (PK)

Delayed Upgrade Clock