Euronext Eurozone ESG Leaders Select 40 GR (ESGCG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.62 | 0.0865465131309 | 5338.17 | 5414.2 | 5309.74 | 0 | 0 | IX |
| 4 | 201.42 | 3.91763284883 | 5141.37 | 5414.2 | 5071.67 | 0 | 0 | IX |
| 12 | 632.91 | 13.4379219853 | 4709.88 | 5414.2 | 4709.88 | 0 | 0 | IX |
| 26 | 693.63 | 14.9194693235 | 4649.16 | 5414.2 | 4641.08 | 0 | 0 | IX |
| 52 | 1054.92 | 24.6024249802 | 4287.87 | 5414.2 | 4255.86 | 0 | 0 | IX |
| 156 | 1879.56 | 54.2718791417 | 3463.23 | 5414.2 | 2817.52 | 0 | 0 | IX |
| 260 | 1870.9 | 53.8870759154 | 3471.89 | 5414.2 | 2817.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
