Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 GR | ESGCG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -5.73 | -0.12% | 4,671.06 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,671.49 | 4,649.68 | 4,675.08 | 4,671.06 | 4,676.79 |
ESGCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4,676.79 | -28.89 | -0.61% | 4,711.49 | 4,713.12 | 4,671.10 | 0 |
| May 15 2024 | 4,705.68 | 22.20 | 0.47% | 4,681.18 | 4,708.12 | 4,681.18 | 0 |
| May 14 2024 | 4,683.48 | 0.00 | 0.00% | 4,683.48 | 4,683.48 | 4,683.48 | 0 |
| May 13 2024 | 4,683.48 | 6.62 | 0.14% | 4,679.46 | 4,685.72 | 4,672.75 | 0 |
| May 10 2024 | 4,676.86 | 24.32 | 0.52% | 4,654.14 | 4,688.34 | 4,654.14 | 0 |
| May 09 2024 | 4,652.54 | 34.15 | 0.74% | 4,618.40 | 4,653.49 | 4,613.78 | 0 |
| May 08 2024 | 4,618.39 | 32.55 | 0.71% | 4,588.00 | 4,625.85 | 4,588.00 | 0 |
| May 07 2024 | 4,585.84 | 58.55 | 1.29% | 4,529.78 | 4,587.67 | 4,529.78 | 0 |
| May 06 2024 | 4,527.29 | 28.87 | 0.64% | 4,503.29 | 4,542.12 | 4,502.78 | 0 |
| May 03 2024 | 4,498.42 | 16.76 | 0.37% | 4,485.40 | 4,521.54 | 4,483.88 | 0 |
| May 02 2024 | 4,481.66 | -19.40 | -0.43% | 4,504.80 | 4,504.80 | 4,470.29 | 0 |
| Apr 30 2024 | 4,501.06 | -19.39 | -0.43% | 4,525.36 | 4,536.54 | 4,495.73 | 0 |
| Apr 29 2024 | 4,520.45 | -9.41 | -0.21% | 4,535.27 | 4,548.95 | 4,520.45 | 0 |
| Apr 26 2024 | 4,529.86 | 50.47 | 1.13% | 4,485.37 | 4,541.17 | 4,485.37 | 0 |
| Apr 25 2024 | 4,479.39 | -15.21 | -0.34% | 4,506.75 | 4,507.88 | 4,448.85 | 0 |
| Apr 24 2024 | 4,494.60 | -10.85 | -0.24% | 4,506.18 | 4,526.66 | 4,489.62 | 0 |
| Apr 23 2024 | 4,505.45 | 61.41 | 1.38% | 4,449.88 | 4,508.48 | 4,449.88 | 0 |
| Apr 22 2024 | 4,444.04 | 28.50 | 0.65% | 4,417.83 | 4,451.09 | 4,417.83 | 0 |
| Apr 19 2024 | 4,415.54 | -6.18 | -0.14% | 4,409.34 | 4,420.58 | 4,384.75 | 0 |
| Apr 18 2024 | 4,421.72 | 30.95 | 0.70% | 4,391.49 | 4,427.83 | 4,391.49 | 0 |
| Apr 17 2024 | 4,390.77 | 7.25 | 0.17% | 4,381.65 | 4,427.48 | 4,378.47 | 0 |
