Euronext Eurozone 100 ESG NR (ESG1N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -34.45 | -1.31260096931 | 2624.56 | 2633.63 | 2560.74 | 0 | 0 | IX |
4 | 16.05 | 0.623528589077 | 2574.06 | 2670.38 | 2541.65 | 0 | 0 | IX |
12 | -92.97 | -3.46504763183 | 2683.08 | 2701.44 | 2541.65 | 0 | 0 | IX |
26 | 5.06 | 0.19574089476 | 2585.05 | 2724.35 | 2423.92 | 0 | 0 | IX |
52 | 156.98 | 6.45177199739 | 2433.13 | 2724.35 | 2380.17 | 0 | 0 | IX |
156 | 328.83 | 14.5417639567 | 2261.28 | 2724.35 | 1827.94 | 0 | 0 | IX |
260 | 647.71 | 33.3458607908 | 1942.4 | 2724.35 | 1185.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.