Euronext Eurozone 100 ESG NR (ESG1N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.97 | 0.112520031975 | 2639.53 | 2658.27 | 2613.55 | 0 | 0 | IX |
4 | 17.94 | 0.68354314628 | 2624.56 | 2658.27 | 2560.74 | 0 | 0 | IX |
12 | -25.41 | -0.952430929079 | 2667.91 | 2690.03 | 2541.65 | 0 | 0 | IX |
26 | 8.77 | 0.332987815759 | 2633.73 | 2724.35 | 2423.92 | 0 | 0 | IX |
52 | 205.54 | 8.43427877355 | 2436.96 | 2724.35 | 2380.17 | 0 | 0 | IX |
156 | 330.49 | 14.2944883456 | 2312.01 | 2724.35 | 1827.94 | 0 | 0 | IX |
260 | 712.85 | 36.9419324748 | 1929.65 | 2724.35 | 1185.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.