Euronext France ESG Leaders 40 EW GR (ESF4G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.42 | -0.0577040924601 | 4193.81 | 4274.84 | 4160.6 | 0 | 0 | IX |
4 | -42.88 | -1.01268931835 | 4234.27 | 4274.84 | 4124.82 | 0 | 0 | IX |
12 | -105.48 | -2.45481012923 | 4296.87 | 4342.98 | 4096.93 | 0 | 0 | IX |
26 | -75.09 | -1.75999887495 | 4266.48 | 4406.51 | 3980.97 | 0 | 0 | IX |
52 | 141.05 | 3.48242369776 | 4050.34 | 4554.57 | 3952.63 | 0 | 0 | IX |
156 | 154.13 | 3.8176882341 | 4037.26 | 4554.57 | 2999.13 | 0 | 0 | IX |
260 | 867.61 | 26.1031115176 | 3323.78 | 4554.57 | 1946.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.