Euronext France ESG Leaders 40 EW GR (ESF4G)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.95 | -0.657953587789 | 4248.02 | 4274.84 | 4160.6 | 0 | 0 | IX |
| 4 | 19.69 | 0.468767111547 | 4200.38 | 4274.84 | 4124.82 | 0 | 0 | IX |
| 12 | -76.8 | -1.78734753437 | 4296.87 | 4342.98 | 4061.74 | 0 | 0 | IX |
| 26 | -46.41 | -1.08778196546 | 4266.48 | 4406.51 | 3912.1 | 0 | 0 | IX |
| 52 | 169.73 | 4.19051240143 | 4050.34 | 4554.57 | 3912.1 | 0 | 0 | IX |
| 156 | 181.31 | 4.48924917549 | 4038.76 | 4554.57 | 2999.13 | 0 | 0 | IX |
| 260 | 898.78 | 27.0611720145 | 3321.29 | 4554.57 | 1946.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
