Euronext Eurozone ESG Leaders 40 EW GR (ESE4G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -70.26 | -1.54911597203 | 4535.49 | 4554.4 | 4418.47 | 0 | 0 | IX |
4 | 12.92 | 0.290186442543 | 4452.31 | 4637.12 | 4418.47 | 0 | 0 | IX |
12 | -199.96 | -4.28621342325 | 4665.19 | 4695.19 | 4416.37 | 0 | 0 | IX |
26 | 1.43 | 0.0320354854608 | 4463.8 | 4731.43 | 4258.16 | 0 | 0 | IX |
52 | 351.91 | 8.55537619247 | 4113.32 | 4731.43 | 4029.37 | 0 | 0 | IX |
156 | 929.8 | 26.2994883225 | 3535.43 | 4731.43 | 2834.02 | 0 | 0 | IX |
260 | 1423.98 | 46.8221948212 | 3041.25 | 4731.43 | 1863.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.