Euronext Eurozone ESG Leaders 40 EW GR (ESE4G)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.73 | 1.36580867883 | 4446.45 | 4507.18 | 4418.47 | 0 | 0 | IX |
| 4 | 83.66 | 1.89125402394 | 4423.52 | 4637.12 | 4418.47 | 0 | 0 | IX |
| 12 | -39.54 | -0.869637892811 | 4546.72 | 4695.19 | 4381.65 | 0 | 0 | IX |
| 26 | 32.09 | 0.717080550335 | 4475.09 | 4731.43 | 4193.63 | 0 | 0 | IX |
| 52 | 393.86 | 9.57523363123 | 4113.32 | 4731.43 | 4029.37 | 0 | 0 | IX |
| 156 | 984.02 | 27.9300400777 | 3523.16 | 4731.43 | 2834.02 | 0 | 0 | IX |
| 260 | 1464.12 | 48.1134121575 | 3043.06 | 4731.43 | 1863.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
