Euronext Eurozone Focus 40 PAB Decrement 4 (ES4P4)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.03 | -1.59589311104 | 2257.67 | 2297.53 | 2210.16 | 0 | 0 | IX |
| 4 | -17.09 | -0.763379237335 | 2238.73 | 2311.38 | 2210.16 | 0 | 0 | IX |
| 12 | 85.52 | 4.00352040148 | 2136.12 | 2311.38 | 2073.26 | 0 | 0 | IX |
| 26 | 108.63 | 5.1410073781 | 2113.01 | 2311.38 | 2008.88 | 0 | 0 | IX |
| 52 | 34.42 | 1.57368714624 | 2187.22 | 2311.38 | 2008.88 | 0 | 0 | IX |
| 156 | 431.23 | 24.0855446518 | 1790.41 | 2311.38 | 1539.26 | 0 | 0 | IX |
| 260 | 431.23 | 24.0855446518 | 1790.41 | 2311.38 | 1539.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
