
Euronext Eurozone Focus 40 PAB Decrement 4 (ES4P4)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -36.92 | -1.6353142842 | 2257.67 | 2297.53 | 2210.16 | 0 | 0 | IX |
4 | -17.98 | -0.803133919678 | 2238.73 | 2311.38 | 2210.16 | 0 | 0 | IX |
12 | 84.63 | 3.9618560755 | 2136.12 | 2311.38 | 2073.26 | 0 | 0 | IX |
26 | 107.74 | 5.0988873692 | 2113.01 | 2311.38 | 2008.88 | 0 | 0 | IX |
52 | 33.53 | 1.53299622352 | 2187.22 | 2311.38 | 2008.88 | 0 | 0 | IX |
156 | 430.34 | 24.0358353673 | 1790.41 | 2311.38 | 1539.26 | 0 | 0 | IX |
260 | 430.34 | 24.0358353673 | 1790.41 | 2311.38 | 1539.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.