Euronext Crypto Real Time Solana (ERSOL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.2534 | -16.5362467304 | 201.094 | 206.1488 | 160.9695 | 0 | 0 | IX |
| 4 | -81.3652 | -32.6498018906 | 249.2058 | 269.9078 | 160.9695 | 0 | 0 | IX |
| 12 | -70.6517 | -29.624310722 | 238.4923 | 273 | 160.9695 | 0 | 0 | IX |
| 26 | 25.9601 | 18.2971585243 | 141.8805 | 273 | 124.854 | 0 | 0 | IX |
| 52 | 58.4606 | 53.4472481258 | 109.38 | 273 | 98.7699 | 0 | 0 | IX |
| 156 | 129.3906 | 336.516514954 | 38.45 | 273 | 8.3553 | 0 | 0 | IX |
| 260 | 129.3906 | 336.516514954 | 38.45 | 273 | 8.3553 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
