Engie 1.625% 07jun2032 (ENGAK)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1744821000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1744734600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1744648200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1744389000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1744302600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1744216200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1744129800 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1744043400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1743784200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1743697800 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1743611400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1743525000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1743438600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1743183000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1743096600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1743010200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1742923800 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1742837400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1742578200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1742491800 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1742405400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1742319000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1742232600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1741973400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1741887000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1741800600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
