ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Index Solutions

Amundi Index Solutions (EGOV)

49.432
-0.148
( -0.30% )
Updated: 11:17:59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.432
Bid
49.404
Ask
49.44
Volume
2,752
49.426 Day's Range 49.511
0.00 52 Week Range 0.00
Previous Close
49.58
Open
49.50
Last Trade
116
@
49.432
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EGOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 15.5102
(130.46%)
11.23M
APIAgora Inc
$ 5.115
(86.00%)
54.8M
KXINKaixin Holdings
$ 0.2243
(78.02%)
344.16M
ICCTiCoreConnect Inc
$ 0.5356
(53.03%)
61.53M
MTCMMTec Inc
$ 0.695
(48.35%)
75.68M
AREBAmerican Rebel Holdings Inc
$ 4.12
(-45.20%)
787.38k
EGRXEagle Pharmaceuticals Inc
$ 2.394
(-32.75%)
1.25M
WINTWindtree Therapeutics Inc
$ 1.46
(-29.47%)
696.53k
STTKShattuck Labs Inc
$ 1.43
(-25.52%)
1.83M
CNETZW Data Action Technologies Inc
$ 2.46
(-25.45%)
160.64k
KXINKaixin Holdings
$ 0.2243
(78.02%)
344.16M
NVDANVIDIA Corporation
$ 118.8607
(1.59%)
81.78M
MTCMMTec Inc
$ 0.695
(48.35%)
75.68M
SQQQProShares UltraPro Short QQQ
$ 7.64
(-1.04%)
68.72M
ICCTiCoreConnect Inc
$ 0.5369
(53.40%)
61.53M

Discussion

View Full Feed
Zorax Zorax 25 seconds ago
What goes around comes around and there’s is coming soon! Not a wise gambling sentiment in penny stocks at all.
Most scams go around in the toilet bowl.
UEEC
jbsliverer jbsliverer 26 seconds ago
https://x.com/MorePerfectUS/status/1841478746907292120

https://www.opensecrets.org/orgs/marathon-petroleum/recipients?id=D000023121
https://investorshub.advfn.com/uimage/uploads/2024/10/2/fjexjScreenshot_2024-10-02_092759.png
https://investorshub.advfn.com/uimage/uploads
 just Scottie just Scottie 38 seconds ago
https://x.com/drbicuspid/status/1841493506537185343
SONX
Nebuchadnezzar Nebuchadnezzar 46 seconds ago
there's another big GAP DOWN coming for TSLA stock

i think this heads below $200 again
TSLA
ColdDarkHole ColdDarkHole 52 seconds ago
This is actually great. Its a great thing to see. If we still have to languish without funds to complete all our EXIM homework first we are still screwed. Hopefully seeing this initiative will make moving money more palatable.
NB
MartinLutherKing MartinLutherKing 1 minute ago
i lost all hope in ceo, sorry for feeling this way, i’m depressed
RNAZ
PennyMillions852 PennyMillions852 1 minute ago
Take a look in the mirror LOSER!!!
IGPK
Poo28 Poo28 1 minute ago
LTIs are cashflow financing by them to DBMM since Oct 2017 to cure and want to support the Company to NASDAQ. How are they by any definition , bag holders?
They have no shares? Bashers do not even understand 2024 Silicon Valley modeled funding.

Bashers are in another generatio
DBMM
looking 4 a win looking 4 a win 1 minute ago
Short dip or still propping up the markets with news suppression?
UVIX
flipper44 flipper44 1 minute ago
From Thursday, March 7, 2024
Added 210 days
Result: Thursday, October 3, 2024
NWBO
learningcurve2020 learningcurve2020 2 minutes ago
I'm a somewhat typical but excessively cautious biotech investor when it comes to the OTC, expecting a common sense back and forth with other similar minded investors on this board. I never signed up for the "Throw all caution to the wind"..."Prepared to go down with the ship"...or you'll never be
NWBO
Rainer Rainer 2 minutes ago
watch for .005 break again
IGPK
Techroemancer Techroemancer 2 minutes ago
I've got a very large number of shares. Diamond hands aren't folding anytime soon!
MGON
Invest-in-America Invest-in-America 2 minutes ago
WHLR: $30 bucks looming shortly, Peeps!!!! (And for NO frickin' reason!!!) And yet clowns attempt to guess this stuff with " CHARTS "???
WHLR
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
Tesla CEO Elon Musk hinting at drone production: Morgan Stanley
https://www.teslarati.com/tesla-elon-musk-drones/amp/
TSLA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Confidence building leadership for sure.
Jetmek_03052 Jetmek_03052 3 minutes ago
I guess one never knows, eh? 😏
NVDA
Brodey79 Brodey79 3 minutes ago
So possible by mid November. Hopefully they pull it off.
FDCT
tdbowieknife tdbowieknife 3 minutes ago
Do you think these guys are merging with this scam to share their money with you all???

Lol...

Nope. They are looking to take your money. Expect a large increase in the A/S... Global A Brands/ Timothy Alford was looking to go to 62 billion...


.
GRLT
LandPro LandPro 3 minutes ago
The best bank is always made with these scams, especially when the chinese crooks are involved. Trade it or watch your profits evaporate overnight as we have seen here time and time again.😆😆
IGPK
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
patiently waiting for the next mini pump to sell, hopefully a mini pump to $6-$7.50
AMC
vlispxpert vlispxpert 3 minutes ago
May want to consider buying some RCAT on dip:

https://www.defensenews.com/unmanned/2024/10/02/pentagon-taps-commercial-vendors-for-low-cost-throwaway-drones/

I'm looking to add back calls on this dip ;)
RCAT
hunterj20 hunterj20 4 minutes ago
There's another t trade. We're close lol
SINC
Mr Smith 34 Mr Smith 34 4 minutes ago
Perhaps some people are getting wise to the routine. Park went to the old playbook one too many times.
"Big news" press release - Check
Guest Pumping poster arrives - Check
prices jump on news - No much this time
Preplanned sell off - Check
Price drops. - Che
SPZI

Your Recent History

Delayed Upgrade Clock