News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 49.249 | -0.31 | -0.62 | 49.443 | 49.443 | 49.249 | 2678 |
| 1739208600 | 49.554 | 0.15 | 0.31 | 49.439 | 49.554 | 49.401 | 13156 |
| 1738949400 | 49.4 | -0.16 | -0.31 | 49.517 | 49.585 | 49.4 | 6696 |
| 1738863000 | 49.556 | 0.03 | 0.06 | 49.566 | 49.576 | 49.461 | 7418 |
| 1738776600 | 49.526 | 0.16 | 0.32 | 49.463 | 49.582 | 49.463 | 4466 |
| 1738690200 | 49.37 | -0.01 | -0.01 | 49.353 | 49.4 | 49.314 | 3241 |
| 1738603800 | 49.377 | 0.27 | 0.55 | 49.273 | 49.414 | 49.26 | 2137 |
| 1738344600 | 49.106 | 0.14 | 0.28 | 48.993 | 49.106 | 48.933 | 3391 |
| 1738258200 | 48.971 | 0.24 | 0.48 | 48.846 | 48.996 | 48.835 | 9146 |
| 1738171800 | 48.735 | -0.07 | -0.15 | 48.898 | 48.929 | 48.735 | 3343 |
| 1738085400 | 48.809 | -0.06 | -0.11 | 48.866 | 48.866 | 48.792 | 1137 |
| 1737999000 | 48.865 | 0.16 | 0.34 | 48.945 | 48.945 | 48.865 | 578 |
| 1737739800 | 48.7 | -0.09 | -0.19 | 48.837 | 48.837 | 48.7 | 3804 |
| 1737653400 | 48.793 | -0.11 | -0.21 | 48.897 | 48.958 | 48.793 | 14200 |
| 1737567000 | 48.898 | 0 | 0.00 | 48.898 | 48.898 | 48.898 | 0 |
| 1737480600 | 48.898 | 0.02 | 0.05 | 48.871 | 48.901 | 48.823 | 3119 |
| 1737394200 | 48.874 | 0.05 | 0.09 | 48.843 | 48.874 | 48.761 | 1268 |
| 1737135000 | 48.828 | 0.1 | 0.20 | 48.799 | 48.914 | 48.799 | 5806 |
| 1737048600 | 48.73 | 0.02 | 0.04 | 48.672 | 48.73 | 48.645 | 6081 |
| 1736962200 | 48.71 | 0.35 | 0.73 | 48.404 | 48.71 | 48.404 | 6177 |
| 1736875800 | 48.359 | -0.04 | -0.08 | 48.544 | 48.544 | 48.315 | 4920 |
| 1736789400 | 48.4 | -0.09 | -0.18 | 48.432 | 48.432 | 48.36 | 1058 |
| 1736530200 | 48.485 | -0.14 | -0.29 | 48.46 | 48.562 | 48.46 | 1028 |
| 1736443800 | 48.625 | -0.11 | -0.22 | 48.561 | 48.646 | 48.561 | 9810 |
| 1736357400 | 48.73 | -0.11 | -0.23 | 48.848 | 48.848 | 48.706 | 6934 |
| 1736271000 | 48.841 | -0.1 | -0.21 | 48.845 | 48.977 | 48.841 | 8376 |
| 1736184600 | 48.945 | -0.01 | -0.02 | 49 | 49 | 48.93 | 5570 |
| 1735925400 | 48.957 | -0.17 | -0.35 | 49.186 | 49.186 | 48.957 | 3143 |
| 1735839000 | 49.13 | -0.16 | -0.32 | 49.192 | 49.3 | 49.13 | 753 |
| 1735666200 | 49.288 | 0.05 | 0.11 | 49.288 | 49.288 | 49.288 | 0 |
| 1735579800 | 49.236 | 0.08 | 0.16 | 49.057 | 49.236 | 49.057 | 3880 |
| 1735320600 | 49.157 | -0.11 | -0.23 | 49.139 | 49.18 | 49.053 | 10814 |
| 1735061400 | 49.268 | -0.09 | -0.18 | 49.335 | 49.402 | 49.268 | 266 |
| 1734975000 | 49.355 | -0.04 | -0.09 | 49.364 | 49.418 | 49.316 | 3695 |
| 1734715800 | 49.398 | 0.06 | 0.11 | 49.381 | 49.476 | 49.381 | 2790 |
| 1734629400 | 49.342 | -0.18 | -0.35 | 49.367 | 49.464 | 49.329 | 3726 |
| 1734543000 | 49.517 | -0.04 | -0.09 | 49.571 | 49.571 | 49.517 | 2356 |
| 1734456600 | 49.561 | 0.03 | 0.06 | 49.497 | 49.583 | 49.497 | 1854 |
| 1734370200 | 49.53 | -0.01 | -0.01 | 49.601 | 49.631 | 49.53 | 867 |
| 1734111000 | 49.536 | -0.31 | -0.62 | 49.714 | 49.714 | 49.536 | 6354 |
| 1734024600 | 49.846 | -0.23 | -0.47 | 49.945 | 50.071 | 49.837 | 4436 |
| 1733938200 | 50.079 | -0.03 | -0.05 | 50.083 | 50.121 | 50.048 | 667 |
| 1733851800 | 50.106 | -0.01 | -0.01 | 50.018 | 50.11 | 50 | 11977 |
| 1733765400 | 50.111 | 0.03 | 0.06 | 50.105 | 50.153 | 50.09 | 3458 |
| 1733506200 | 50.082 | -0.03 | -0.05 | 50.167 | 50.167 | 50.082 | 2948 |
| 1733419800 | 50.108 | 0.07 | 0.15 | 50.119 | 50.149 | 50.085 | 1370 |
| 1733333400 | 50.035 | -0.04 | -0.07 | 50.036 | 50.06 | 49.9 | 1787 |
| 1733247000 | 50.071 | -0.01 | -0.01 | 50.041 | 50.12 | 49.971 | 1908 |
| 1733160600 | 50.078 | 0.13 | 0.26 | 50.082 | 50.169 | 50.062 | 6575 |
| 1732901400 | 49.946 | 0.16 | 0.31 | 49.828 | 49.95 | 49.772 | 13357 |
| 1732815000 | 49.79 | 0.18 | 0.36 | 49.662 | 49.79 | 49.656 | 3240 |
| 1732728600 | 49.611 | 0.14 | 0.29 | 49.601 | 49.618 | 49.489 | 1909 |
| 1732642200 | 49.466 | -0 | -0.01 | 49.445 | 49.5 | 49.445 | 5150 |
| 1732555800 | 49.47 | 0.19 | 0.38 | 49.384 | 49.47 | 49.303 | 534 |
| 1732296600 | 49.285 | 0.15 | 0.30 | 49.065 | 49.377 | 49.065 | 3660 |
| 1732210200 | 49.137 | 0.14 | 0.29 | 49.047 | 49.154 | 49.004 | 6816 |
| 1732123800 | 48.997 | -0.17 | -0.34 | 49.012 | 49.093 | 48.997 | 1822 |
| 1732037400 | 49.165 | 0.06 | 0.12 | 49.106 | 49.188 | 49.106 | 4477 |
| 1731951000 | 49.105 | 0 | 0.01 | 49.092 | 49.105 | 48.985 | 1699 |
| 1731691800 | 49.1 | -0.07 | -0.14 | 49.125 | 49.132 | 49.044 | 1056 |
| 1731605400 | 49.168 | 0.22 | 0.46 | 48.857 | 49.168 | 48.857 | 2105 |
| 1731519000 | 48.944 | -0.05 | -0.10 | 48.884 | 48.945 | 48.875 | 1011 |
| 1731432600 | 48.995 | -0.08 | -0.16 | 48.988 | 49.141 | 48.988 | 8760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
