News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 47.988 | -0.01 | -0.03 | 48.035 | 48.042 | 47.959 | 1668 |
| 1721406600 | 48 | -0.2 | -0.41 | 48.146 | 48.146 | 48 | 2561 |
| 1721320200 | 48.197 | 0.04 | 0.08 | 48.206 | 48.214 | 48.11 | 1103 |
| 1721233800 | 48.159 | 0.06 | 0.12 | 48.188 | 48.188 | 48.043 | 5044 |
| 1721147400 | 48.101 | 0.13 | 0.27 | 48.01 | 48.121 | 48.01 | 5828 |
| 1721061000 | 47.97 | 0.13 | 0.28 | 47.926 | 47.971 | 47.818 | 12525 |
| 1720801800 | 47.838 | -0.13 | -0.27 | 47.885 | 47.894 | 47.802 | 26689 |
| 1720715400 | 47.969 | 0.29 | 0.60 | 47.738 | 47.969 | 47.702 | 5223 |
| 1720629000 | 47.683 | 0.19 | 0.41 | 47.711 | 47.777 | 47.678 | 1155 |
| 1720542600 | 47.49 | -0.21 | -0.44 | 47.661 | 47.684 | 47.49 | 5949 |
| 1720456200 | 47.701 | 0.18 | 0.39 | 47.491 | 47.75 | 47.491 | 13958 |
| 1720197000 | 47.517 | 0.09 | 0.18 | 47.471 | 47.569 | 47.447 | 4676 |
| 1720110600 | 47.431 | -0.05 | -0.10 | 47.462 | 47.462 | 47.392 | 215 |
| 1720024200 | 47.48 | 0.14 | 0.30 | 47.32 | 47.48 | 47.29 | 4378 |
| 1719937800 | 47.34 | 0.15 | 0.32 | 47.243 | 47.344 | 47.172 | 4422 |
| 1719851400 | 47.187 | -0.21 | -0.45 | 47.453 | 47.453 | 47.187 | 2919 |
| 1719592200 | 47.399 | -0.09 | -0.19 | 47.512 | 47.512 | 47.377 | 7409 |
| 1719505800 | 47.487 | -0.05 | -0.11 | 47.542 | 47.622 | 47.471 | 6915 |
| 1719419400 | 47.537 | -0.17 | -0.36 | 47.684 | 47.687 | 47.537 | 3287 |
| 1719333000 | 47.71 | 0.02 | 0.04 | 47.757 | 47.812 | 47.685 | 3935 |
| 1719246600 | 47.691 | 0.07 | 0.15 | 47.708 | 47.708 | 47.653 | 1449 |
| 1718987400 | 47.62 | -0.02 | -0.04 | 47.78 | 47.847 | 47.62 | 17001 |
| 1718901000 | 47.639 | -0.04 | -0.08 | 47.658 | 47.658 | 47.59 | 4496 |
| 1718814600 | 47.676 | -0.08 | -0.17 | 47.748 | 47.748 | 47.63 | 3133 |
| 1718728200 | 47.757 | 0.12 | 0.25 | 47.655 | 47.819 | 47.621 | 11906 |
| 1718641800 | 47.639 | -0.09 | -0.18 | 47.772 | 47.772 | 47.58 | 4217 |
| 1718382600 | 47.727 | 0.28 | 0.59 | 47.545 | 47.75 | 47.545 | 3798 |
| 1718296200 | 47.447 | -0.08 | -0.17 | 47.481 | 47.514 | 47.384 | 2452 |
| 1718209800 | 47.528 | 0.34 | 0.73 | 47.216 | 47.528 | 47.216 | 4196 |
| 1718123400 | 47.185 | 0.1 | 0.21 | 47.145 | 47.185 | 46.914 | 7553 |
| 1718037000 | 47.087 | -0.31 | -0.65 | 47.307 | 47.307 | 47.087 | 6832 |
| 1717777800 | 47.395 | -0.28 | -0.58 | 47.588 | 47.631 | 47.376 | 9248 |
| 1717691400 | 47.67 | -0.08 | -0.17 | 47.754 | 47.8 | 47.624 | 4127 |
| 1717605000 | 47.753 | 0.08 | 0.17 | 47.641 | 47.775 | 47.619 | 361 |
| 1717518600 | 47.674 | 0.16 | 0.35 | 47.538 | 47.722 | 47.538 | 3718 |
| 1717432200 | 47.51 | 0.21 | 0.44 | 47.261 | 47.57 | 47.261 | 6399 |
| 1717173000 | 47.3 | 0.02 | 0.03 | 47.247 | 47.3 | 47.164 | 1075 |
| 1717086600 | 47.285 | 0.13 | 0.28 | 47.228 | 47.285 | 47.175 | 6646 |
| 1717000200 | 47.154 | -0.27 | -0.57 | 47.339 | 47.339 | 47.154 | 637 |
| 1716913800 | 47.426 | -0.21 | -0.43 | 47.63 | 47.63 | 47.426 | 4427 |
| 1716827400 | 47.633 | 0.15 | 0.31 | 47.467 | 47.674 | 47.439 | 11365 |
| 1716568200 | 47.487 | 0.07 | 0.14 | 47.477 | 47.487 | 47.369 | 10051 |
| 1716481800 | 47.419 | -0.22 | -0.46 | 47.604 | 47.644 | 47.41 | 17080 |
| 1716395400 | 47.636 | -0.02 | -0.05 | 47.567 | 47.66 | 47.55 | 4867 |
| 1716309000 | 47.659 | 0.05 | 0.11 | 47.63 | 47.761 | 47.63 | 5908 |
| 1716222600 | 47.606 | -0.07 | -0.14 | 47.579 | 47.666 | 47.579 | 2366 |
| 1715963400 | 47.675 | -0.2 | -0.42 | 47.778 | 47.78 | 47.653 | 4212 |
| 1715877000 | 47.878 | -0.03 | -0.07 | 48.058 | 48.058 | 47.83 | 4947 |
| 1715790600 | 47.911 | 0.37 | 0.78 | 47.54 | 47.917 | 47.54 | 5181 |
| 1715704200 | 47.54 | -0.09 | -0.18 | 47.67 | 47.67 | 47.512 | 6041 |
| 1715617800 | 47.626 | 0.02 | 0.05 | 47.578 | 47.708 | 47.559 | 15212 |
| 1715358600 | 47.601 | -0.08 | -0.18 | 47.84 | 47.84 | 47.601 | 1375 |
| 1715272200 | 47.685 | -0.1 | -0.20 | 47.745 | 47.745 | 47.638 | 2808 |
| 1715185800 | 47.78 | -0.15 | -0.32 | 47.782 | 47.888 | 47.712 | 4493 |
| 1715099400 | 47.931 | 0.21 | 0.45 | 47.755 | 47.937 | 47.755 | 7178 |
| 1715013000 | 47.718 | 0.03 | 0.07 | 47.722 | 47.866 | 47.718 | 10805 |
| 1714753800 | 47.685 | 0.21 | 0.44 | 47.6 | 47.809 | 47.546 | 2929 |
| 1714667400 | 47.477 | 0.07 | 0.16 | 47.475 | 47.59 | 47.432 | 46257 |
| 1714494600 | 47.402 | -0.23 | -0.48 | 47.583 | 47.583 | 47.322 | 7932 |
| 1714408200 | 47.632 | 0.2 | 0.41 | 47.404 | 47.632 | 47.404 | 7297 |
| 1714149000 | 47.436 | 0.13 | 0.26 | 47.244 | 47.436 | 47.203 | 4155 |
| 1714062600 | 47.311 | -0.12 | -0.24 | 47.163 | 47.328 | 47.163 | 2243 |
| 1713976200 | 47.426 | -0.21 | -0.43 | 47.426 | 47.426 | 47.426 | 10 |
| 1713889800 | 47.632 | 0.04 | 0.09 | 47.606 | 47.634 | 47.606 | 2317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
