Euronext ESG Biodiversity Screened Transatlantic 80 GR (EBSTG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.81 | 1.6038944069 | 6160.63 | 6267.95 | 6152.39 | 0 | 0 | IX |
| 4 | 279.08 | 4.66660869914 | 5980.36 | 6267.95 | 5972.14 | 0 | 0 | IX |
| 12 | 444.75 | 7.64873105875 | 5814.69 | 6267.95 | 5729.67 | 0 | 0 | IX |
| 26 | 749.83 | 13.6094932309 | 5509.61 | 6267.95 | 5462.89 | 0 | 0 | IX |
| 52 | 811.55 | 14.8965929929 | 5447.89 | 6267.95 | 5211.17 | 0 | 0 | IX |
| 156 | 1890.22 | 43.2621840969 | 4369.22 | 6267.95 | 3870.82 | 0 | 0 | IX |
| 260 | 1890.22 | 43.2621840969 | 4369.22 | 6267.95 | 3870.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
