Euronext ESG Biodiversity Screened Transatlantic 80 GR (EBSTG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 75.64 | 1.32398862952 | 5713.04 | 5815.67 | 5634.65 | 0 | 0 | IX |
4 | 38.58 | 0.670944853133 | 5750.1 | 5815.67 | 5601.47 | 0 | 0 | IX |
12 | 122.37 | 2.15960651641 | 5666.31 | 5849.54 | 5462.89 | 0 | 0 | IX |
26 | 220.76 | 3.96485581689 | 5567.92 | 5849.54 | 5211.17 | 0 | 0 | IX |
52 | 824.7 | 16.6136849866 | 4963.98 | 5849.54 | 4919.8 | 0 | 0 | IX |
156 | 1419.46 | 32.4877209204 | 4369.22 | 5849.54 | 3870.82 | 0 | 0 | IX |
260 | 1419.46 | 32.4877209204 | 4369.22 | 5849.54 | 3870.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.