Euronext ESG Biodiversity Screened Eurozone 50 GR (EBSEG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 66.22 | 1.6710111611 | 3962.87 | 4032.65 | 3912.94 | 0 | 0 | IX |
| 4 | 269.79 | 7.17660202697 | 3759.3 | 4032.65 | 3727.08 | 0 | 0 | IX |
| 12 | 434.28 | 12.0807497476 | 3594.81 | 4032.65 | 3522.24 | 0 | 0 | IX |
| 26 | 485.84 | 13.7117053553 | 3543.25 | 4032.65 | 3522.24 | 0 | 0 | IX |
| 52 | 667.48 | 19.8559618754 | 3361.61 | 4032.65 | 3352.45 | 0 | 0 | IX |
| 156 | 1134.73 | 39.2048673973 | 2894.36 | 4032.65 | 2269.18 | 0 | 0 | IX |
| 260 | 926.61 | 29.8667517599 | 3102.48 | 4032.65 | 2269.18 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
