Euronext ESG Eurozone Biodiversity Leaders PAB NR (EBLPN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 33.04 | 0.927040457011 | 3564.03 | 3604.96 | 3532.51 | 0 | 0 | IX |
4 | 229.66 | 6.82007833914 | 3367.41 | 3604.96 | 3328.56 | 0 | 0 | IX |
12 | 302.38 | 9.1777982147 | 3294.69 | 3604.96 | 3238.03 | 0 | 0 | IX |
26 | 359.93 | 11.1187653299 | 3237.14 | 3604.96 | 3057.6 | 0 | 0 | IX |
52 | 526.76 | 17.1565737662 | 3070.31 | 3604.96 | 3038.09 | 0 | 0 | IX |
156 | 1094.27 | 43.7218315487 | 2502.8 | 3604.96 | 2259.64 | 0 | 0 | IX |
260 | 1094.27 | 43.7218315487 | 2502.8 | 3604.96 | 2259.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.