Euronext ESG Eurozone Biodiversity Leaders PAB NR (EBLPN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -40.92 | -1.22705641401 | 3334.81 | 3375.25 | 3274.64 | 0 | 0 | IX |
4 | -116.44 | -3.41433233734 | 3410.33 | 3419.68 | 3274.64 | 0 | 0 | IX |
12 | 1.59 | 0.048294505361 | 3292.3 | 3425.57 | 3241.11 | 0 | 0 | IX |
26 | -24.18 | -0.728736886202 | 3318.07 | 3425.57 | 3057.6 | 0 | 0 | IX |
52 | 410.95 | 14.2545457068 | 2882.94 | 3425.57 | 2881.26 | 0 | 0 | IX |
156 | 791.09 | 31.6081988173 | 2502.8 | 3425.57 | 2259.64 | 0 | 0 | IX |
260 | 791.09 | 31.6081988173 | 2502.8 | 3425.57 | 2259.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.