Euronext ESG Eurozone Biodiversity Leaders PAB NR (EBLPN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21.18 | 0.594271091994 | 3564.03 | 3602.56 | 3532.51 | 0 | 0 | IX |
4 | 217.8 | 6.46787887427 | 3367.41 | 3602.56 | 3328.56 | 0 | 0 | IX |
12 | 246.58 | 7.38566417962 | 3338.63 | 3602.56 | 3238.03 | 0 | 0 | IX |
26 | 321.42 | 9.84806007739 | 3263.79 | 3602.56 | 3057.6 | 0 | 0 | IX |
52 | 523.27 | 17.0894922827 | 3061.94 | 3602.56 | 3038.09 | 0 | 0 | IX |
156 | 1082.41 | 43.2479622822 | 2502.8 | 3602.56 | 2259.64 | 0 | 0 | IX |
260 | 1082.41 | 43.2479622822 | 2502.8 | 3602.56 | 2259.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.