Register for streaming realtime charts, analysis tools, and prices.
EBLPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,498.19 | -62.35 | -1.75% | 3,562.64 | 3,562.64 | 3,485.39 | 0 |
| Jun 13 2024 | 3,560.54 | -58.10 | -1.61% | 3,618.14 | 3,618.14 | 3,555.67 | 0 |
| Jun 12 2024 | 3,618.64 | 51.10 | 1.43% | 3,568.80 | 3,622.83 | 3,568.80 | 0 |
| Jun 11 2024 | 3,567.54 | -65.90 | -1.81% | 3,608.21 | 3,614.62 | 3,551.64 | 0 |
| Jun 10 2024 | 3,633.44 | 0.00 | 0.00% | 3,633.44 | 3,633.44 | 3,633.44 | 0 |
| Jun 07 2024 | 3,633.44 | -14.56 | -0.40% | 3,648.29 | 3,654.32 | 3,611.83 | 0 |
| Jun 06 2024 | 3,648.00 | 29.72 | 0.82% | 3,619.47 | 3,665.87 | 3,619.47 | 0 |
| Jun 05 2024 | 3,618.28 | 38.26 | 1.07% | 3,581.50 | 3,628.98 | 3,581.50 | 0 |
| Jun 04 2024 | 3,580.02 | -11.36 | -0.32% | 3,589.34 | 3,601.43 | 3,566.70 | 0 |
| Jun 03 2024 | 3,591.38 | 16.50 | 0.46% | 3,580.09 | 3,614.37 | 3,580.09 | 0 |
| May 31 2024 | 3,574.88 | 1.69 | 0.05% | 3,575.79 | 3,581.88 | 3,561.63 | 0 |
| May 30 2024 | 3,573.19 | 4.70 | 0.13% | 3,568.37 | 3,577.73 | 3,556.17 | 0 |
| May 29 2024 | 3,568.49 | -47.55 | -1.31% | 3,616.78 | 3,616.78 | 3,564.04 | 0 |
| May 28 2024 | 3,616.04 | -31.00 | -0.85% | 3,647.20 | 3,656.64 | 3,611.07 | 0 |
| May 27 2024 | 3,647.04 | 16.07 | 0.44% | 3,632.25 | 3,647.04 | 3,627.61 | 0 |
| May 24 2024 | 3,630.97 | -8.70 | -0.24% | 3,638.80 | 3,638.80 | 3,609.22 | 0 |
| May 23 2024 | 3,639.67 | -5.04 | -0.14% | 3,644.89 | 3,655.07 | 3,629.19 | 0 |
| May 22 2024 | 3,644.71 | -9.48 | -0.26% | 3,653.43 | 3,653.43 | 3,635.05 | 0 |
| May 21 2024 | 3,654.19 | -9.44 | -0.26% | 3,669.28 | 3,669.28 | 3,639.91 | 0 |
| May 20 2024 | 3,663.63 | 8.87 | 0.24% | 3,662.08 | 3,674.18 | 3,658.92 | 0 |
| May 17 2024 | 3,654.76 | 1.51 | 0.04% | 3,652.37 | 3,657.81 | 3,638.14 | 0 |
| May 16 2024 | 3,653.25 | 2.38 | 0.07% | 3,661.42 | 3,663.63 | 3,651.08 | 0 |
| May 15 2024 | 3,650.87 | 34.46 | 0.95% | 3,630.12 | 3,652.83 | 3,627.97 | 0 |
| May 14 2024 | 3,616.41 | 0.00 | 0.00% | 3,616.41 | 3,616.41 | 3,616.41 | 0 |
| May 13 2024 | 3,616.41 | 3.52 | 0.10% | 3,614.23 | 3,622.52 | 3,609.55 | 0 |
| May 10 2024 | 3,612.89 | 9.51 | 0.26% | 3,605.86 | 3,624.35 | 3,605.86 | 0 |
| May 09 2024 | 3,603.38 | 19.57 | 0.55% | 3,587.08 | 3,606.03 | 3,577.31 | 0 |
| May 08 2024 | 3,583.81 | 11.01 | 0.31% | 3,574.55 | 3,590.24 | 3,572.51 | 0 |
| May 07 2024 | 3,572.80 | 37.21 | 1.05% | 3,537.61 | 3,573.08 | 3,537.38 | 0 |
| May 06 2024 | 3,535.59 | 17.41 | 0.49% | 3,531.13 | 3,545.78 | 3,519.55 | 0 |
| May 03 2024 | 3,518.18 | 18.55 | 0.53% | 3,500.29 | 3,537.78 | 3,500.29 | 0 |
| May 02 2024 | 3,499.63 | 7.58 | 0.22% | 3,493.99 | 3,511.67 | 3,493.30 | 0 |
| Apr 30 2024 | 3,492.05 | -18.59 | -0.53% | 3,513.18 | 3,518.87 | 3,487.73 | 0 |
| Apr 29 2024 | 3,510.64 | -9.57 | -0.27% | 3,525.69 | 3,539.78 | 3,510.64 | 0 |
| Apr 26 2024 | 3,520.21 | 38.25 | 1.10% | 3,490.85 | 3,529.95 | 3,490.85 | 0 |
| Apr 25 2024 | 3,481.96 | -47.42 | -1.34% | 3,529.02 | 3,530.49 | 3,458.38 | 0 |
| Apr 24 2024 | 3,529.38 | -16.06 | -0.45% | 3,549.41 | 3,551.09 | 3,524.66 | 0 |
| Apr 23 2024 | 3,545.44 | 57.57 | 1.65% | 3,491.19 | 3,547.50 | 3,491.19 | 0 |
| Apr 22 2024 | 3,487.87 | 18.39 | 0.53% | 3,477.02 | 3,497.91 | 3,473.40 | 0 |
| Apr 19 2024 | 3,469.48 | 0.05 | 0.00% | 3,458.18 | 3,475.53 | 3,439.50 | 0 |
| Apr 18 2024 | 3,469.43 | 23.16 | 0.67% | 3,447.80 | 3,474.34 | 3,447.00 | 0 |
| Apr 17 2024 | 3,446.27 | 10.37 | 0.30% | 3,435.47 | 3,475.25 | 3,435.47 | 0 |
| Apr 16 2024 | 3,435.90 | -42.32 | -1.22% | 3,471.92 | 3,471.92 | 3,426.99 | 0 |
| Apr 15 2024 | 3,478.22 | 7.34 | 0.21% | 3,471.14 | 3,512.23 | 3,471.14 | 0 |
| Apr 12 2024 | 3,470.88 | -9.67 | -0.28% | 3,487.16 | 3,520.09 | 3,458.09 | 0 |
| Apr 11 2024 | 3,480.55 | -9.92 | -0.28% | 3,492.80 | 3,501.41 | 3,461.93 | 0 |
| Apr 10 2024 | 3,490.47 | -6.09 | -0.17% | 3,500.24 | 3,520.45 | 3,464.17 | 0 |
| Apr 09 2024 | 3,496.56 | -29.76 | -0.84% | 3,523.95 | 3,523.95 | 3,490.53 | 0 |
| Apr 08 2024 | 3,526.32 | 20.46 | 0.58% | 3,505.31 | 3,532.64 | 3,501.95 | 0 |
| Apr 05 2024 | 3,505.86 | -40.83 | -1.15% | 3,533.95 | 3,533.95 | 3,493.08 | 0 |
| Apr 04 2024 | 3,546.69 | -6.27 | -0.18% | 3,552.99 | 3,560.44 | 3,533.87 | 0 |
| Apr 03 2024 | 3,552.96 | 7.17 | 0.20% | 3,544.99 | 3,558.28 | 3,540.29 | 0 |
| Apr 02 2024 | 3,545.79 | -49.00 | -1.36% | 3,594.22 | 3,607.30 | 3,545.04 | 0 |
| Mar 28 2024 | 3,594.79 | -0.14 | 0.00% | 3,596.06 | 3,600.98 | 3,593.03 | 0 |
| Mar 27 2024 | 3,594.93 | 14.33 | 0.40% | 3,581.75 | 3,602.22 | 3,579.06 | 0 |
| Mar 26 2024 | 3,580.60 | 17.59 | 0.49% | 3,563.27 | 3,585.41 | 3,562.20 | 0 |
| Mar 25 2024 | 3,563.01 | 2.99 | 0.08% | 3,559.61 | 3,568.66 | 3,541.90 | 0 |
| Mar 22 2024 | 3,560.02 | -4.67 | -0.13% | 3,560.71 | 3,564.63 | 3,548.38 | 0 |
| Mar 21 2024 | 3,564.69 | 25.98 | 0.73% | 3,540.87 | 3,566.62 | 3,540.87 | 0 |
| Mar 20 2024 | 3,538.71 | -2.85 | -0.08% | 3,540.63 | 3,545.22 | 3,528.33 | 0 |
| Mar 19 2024 | 3,541.56 | 24.14 | 0.69% | 3,519.05 | 3,541.77 | 3,509.76 | 0 |
| Mar 18 2024 | 3,517.42 | -3.34 | -0.09% | 3,521.29 | 3,528.01 | 3,509.93 | 0 |
