News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 98.63 | 0.5 | 0.51 | 98.63 | 98.63 | 98.63 | 0 |
| 1721665800 | 98.13 | 0.42 | 0.43 | 98.23 | 98.23 | 98.13 | 136 |
| 1721406600 | 97.71 | 0.23 | 0.24 | 97.71 | 97.71 | 97.71 | 0 |
| 1721320200 | 97.48 | 0.06 | 0.06 | 97.07 | 97.53 | 97.07 | 2506 |
| 1721233800 | 97.42 | 0.13 | 0.13 | 97.42 | 97.42 | 97.42 | 12 |
| 1721147400 | 97.29 | -0.58 | -0.59 | 97.84 | 97.84 | 97.29 | 105 |
| 1721061000 | 97.87 | -0.29 | -0.30 | 98.03 | 98.03 | 97.65 | 1119 |
| 1720801800 | 98.16 | -1.29 | -1.30 | 98.16 | 98.16 | 98.16 | 5 |
| 1720715400 | 99.45 | 0.04 | 0.04 | 99.45 | 99.45 | 99.45 | 0 |
| 1720629000 | 99.41 | -0.09 | -0.09 | 99.66 | 99.66 | 99.41 | 697 |
| 1720542600 | 99.5 | 0.12 | 0.12 | 99.5 | 99.5 | 99.5 | 0 |
| 1720456200 | 99.38 | -0.21 | -0.21 | 99.64 | 99.64 | 99.21 | 12 |
| 1720197000 | 99.59 | -1.22 | -1.21 | 100.47 | 100.47 | 99.59 | 21 |
| 1720110600 | 100.81 | 0.23 | 0.23 | 100.8 | 100.81 | 100.8 | 5 |
| 1720024200 | 100.58 | -1.8 | -1.76 | 102.03 | 102.03 | 100.58 | 30 |
| 1719937800 | 102.38 | 0.15 | 0.15 | 102.38 | 102.38 | 102.38 | 0 |
| 1719851400 | 102.23 | 0.84 | 0.83 | 101.27 | 102.23 | 101.27 | 399 |
| 1719592200 | 101.39 | 0.6 | 0.60 | 101.15 | 101.39 | 101.15 | 392 |
| 1719505800 | 100.79 | 0.07 | 0.07 | 101.57 | 101.57 | 100.79 | 3 |
| 1719419400 | 100.72 | 0.74 | 0.74 | 100.72 | 100.72 | 100.72 | 0 |
| 1719333000 | 99.98 | -0.29 | -0.29 | 99.98 | 99.98 | 99.98 | 0 |
| 1719246600 | 100.27 | -0.08 | -0.08 | 100.27 | 100.27 | 100.27 | 20 |
| 1718987400 | 100.35 | 0.18 | 0.18 | 100.24 | 100.35 | 100.24 | 79 |
| 1718901000 | 100.17 | 0.64 | 0.64 | 100.03 | 100.17 | 100.03 | 15 |
| 1718814600 | 99.53 | -1.07 | -1.06 | 99.53 | 99.53 | 99.53 | 0 |
| 1718728200 | 100.6 | 0.43 | 0.43 | 100.6 | 100.6 | 100.6 | 5 |
| 1718641800 | 100.17 | 0.47 | 0.47 | 100.03 | 100.17 | 99.97 | 13 |
| 1718382600 | 99.7 | 0.2 | 0.20 | 99.7 | 99.7 | 99.7 | 2 |
| 1718296200 | 99.5 | -2.24 | -2.20 | 99.99 | 99.99 | 98.81 | 229 |
| 1718209800 | 101.74 | -0.21 | -0.21 | 101.74 | 101.74 | 101.74 | 0 |
| 1718123400 | 101.95 | -0.33 | -0.32 | 101.95 | 101.95 | 101.95 | 0 |
| 1718037000 | 102.28 | 3.24 | 3.27 | 102.28 | 102.28 | 102.28 | 0 |
| 1717777800 | 99.04 | -0.04 | -0.04 | 99.04 | 99.04 | 99.04 | 0 |
| 1717691400 | 99.08 | -0.31 | -0.31 | 99.08 | 99.08 | 99.08 | 0 |
| 1717605000 | 99.39 | -0.5 | -0.50 | 99.74 | 99.74 | 99.39 | 10 |
| 1717518600 | 99.89 | -0.49 | -0.49 | 100.27 | 100.27 | 99.89 | 1109 |
| 1717432200 | 100.38 | -1.78 | -1.74 | 101.69 | 101.82 | 100.38 | 561 |
| 1717173000 | 102.16 | -1.31 | -1.27 | 102.76 | 102.76 | 102.16 | 26 |
| 1717086600 | 103.47 | 0.37 | 0.36 | 103.47 | 103.47 | 103.47 | 0 |
| 1717000200 | 103.1 | 2.04 | 2.02 | 102.61 | 103.16 | 102.61 | 42 |
| 1716913800 | 101.06 | -0.4 | -0.39 | 101.06 | 101.06 | 101.06 | 0 |
| 1716827400 | 101.46 | -0.24 | -0.24 | 101.46 | 101.46 | 101.46 | 0 |
| 1716568200 | 101.7 | 0.89 | 0.88 | 101.7 | 101.7 | 101.7 | 0 |
| 1716481800 | 100.81 | 0.04 | 0.04 | 100.99 | 100.99 | 100.81 | 100 |
| 1716395400 | 100.77 | 0.1 | 0.10 | 100.77 | 100.77 | 100.77 | 0 |
| 1716309000 | 100.67 | -0.11 | -0.11 | 100.67 | 100.67 | 100.67 | 0 |
| 1716222600 | 100.78 | 0.46 | 0.46 | 100.27 | 100.78 | 100.27 | 1 |
| 1715963400 | 100.32 | 1.23 | 1.24 | 99.75 | 100.32 | 99.75 | 88 |
| 1715877000 | 99.09 | -0.54 | -0.54 | 99.09 | 99.09 | 99.09 | 0 |
| 1715790600 | 99.63 | -1.61 | -1.59 | 100.71 | 100.71 | 99.63 | 425 |
| 1715704200 | 101.24 | -0.65 | -0.64 | 101.72 | 101.72 | 101.24 | 425 |
| 1715617800 | 101.89 | 0.24 | 0.24 | 101.89 | 101.89 | 101.89 | 0 |
| 1715358600 | 101.65 | -0.93 | -0.91 | 101.76 | 101.76 | 101.21 | 83 |
| 1715272200 | 102.58 | 0.53 | 0.52 | 102.32 | 102.58 | 102.32 | 27 |
| 1715185800 | 102.05 | 0.41 | 0.40 | 101.87 | 102.05 | 101.69 | 54 |
| 1715099400 | 101.64 | 0.01 | 0.01 | 101.64 | 101.64 | 101.64 | 0 |
| 1715013000 | 101.63 | -0.47 | -0.46 | 101.63 | 101.63 | 101.63 | 0 |
| 1714753800 | 102.1 | -1.47 | -1.42 | 103.24 | 103.24 | 100.77 | 1206 |
| 1714667400 | 103.57 | -1.35 | -1.29 | 103.8 | 103.8 | 102.05 | 1997 |
| 1714494600 | 104.92 | 0.59 | 0.57 | 104.17 | 104.92 | 104.17 | 13 |
| 1714408200 | 104.33 | -0.17 | -0.16 | 104.33 | 104.33 | 104.33 | 0 |
| 1714149000 | 104.5 | -0.56 | -0.53 | 104.59 | 104.81 | 104.5 | 1098 |
| 1714062600 | 105.06 | 0.57 | 0.55 | 104.25 | 105.06 | 104.24 | 71 |
| 1713976200 | 104.49 | 0.69 | 0.66 | 104.14 | 104.49 | 104.14 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
