Euronext Developed North America NR (DNAN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -150.15 | -1.70144149432 | 8824.87 | 8918.34 | 8659.43 | 0 | 0 | IX |
| 4 | -131.79 | -1.49650656162 | 8806.51 | 8928.42 | 8574.08 | 0 | 0 | IX |
| 12 | 19.49 | 0.225181768711 | 8655.23 | 8928.42 | 8451.56 | 0 | 0 | IX |
| 26 | 1128.57 | 14.9555733719 | 7546.15 | 8928.42 | 7306.23 | 0 | 0 | IX |
| 52 | 1675.33 | 23.9353715109 | 6999.39 | 8928.42 | 6952.88 | 0 | 0 | IX |
| 156 | 2476.72 | 39.9599870926 | 6198 | 8928.42 | 6137.82 | 0 | 0 | IX |
| 260 | 2476.72 | 39.9599870926 | 6198 | 8928.42 | 6137.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
