Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America NR | DNAN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -49.97 | -0.68% | 7,279.33 | 16:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,322.09 | 7,299.37 | 7,348.24 | 7,345.74 | 7,329.30 |
DNAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7,331.54 | 18.98 | 0.26% | 7,320.95 | 7,346.77 | 7,319.60 | 0 |
| May 21 2024 | 7,312.56 | -1.23 | -0.02% | 7,303.78 | 7,318.57 | 7,291.77 | 0 |
| May 20 2024 | 7,313.79 | 33.20 | 0.46% | 7,284.83 | 7,325.40 | 7,283.24 | 0 |
| May 17 2024 | 7,280.59 | -19.05 | -0.26% | 7,283.59 | 7,301.38 | 7,274.62 | 0 |
| May 16 2024 | 7,299.64 | 27.94 | 0.38% | 7,289.25 | 7,317.49 | 7,286.02 | 0 |
| May 15 2024 | 7,271.70 | 64.95 | 0.90% | 7,232.86 | 7,276.89 | 7,207.81 | 0 |
| May 14 2024 | 7,206.75 | -17.91 | -0.25% | 7,225.66 | 7,237.80 | 7,203.49 | 0 |
| May 13 2024 | 7,224.66 | -7.17 | -0.10% | 7,240.74 | 7,241.75 | 7,218.55 | 0 |
| May 10 2024 | 7,231.83 | 19.87 | 0.28% | 7,225.12 | 7,254.94 | 7,219.14 | 0 |
| May 09 2024 | 7,211.96 | 11.22 | 0.16% | 7,216.66 | 7,225.61 | 7,189.49 | 0 |
| May 08 2024 | 7,200.74 | -5.20 | -0.07% | 7,211.66 | 7,218.64 | 7,176.67 | 0 |
| May 07 2024 | 7,205.94 | 52.78 | 0.74% | 7,193.63 | 7,209.65 | 7,183.37 | 0 |
| May 06 2024 | 7,153.16 | 43.56 | 0.61% | 7,118.11 | 7,155.15 | 7,099.38 | 0 |
| May 03 2024 | 7,109.60 | 82.62 | 1.18% | 7,052.95 | 7,119.90 | 7,002.01 | 0 |
| May 02 2024 | 7,026.98 | -75.24 | -1.06% | 7,016.57 | 7,059.06 | 7,009.69 | 0 |
| Apr 30 2024 | 7,102.22 | -24.96 | -0.35% | 7,136.53 | 7,145.98 | 7,091.01 | 0 |
| Apr 29 2024 | 7,127.18 | -4.57 | -0.06% | 7,113.42 | 7,155.66 | 7,104.98 | 0 |
| Apr 26 2024 | 7,131.75 | 128.08 | 1.83% | 7,025.19 | 7,144.86 | 7,014.52 | 0 |
| Apr 25 2024 | 7,003.67 | -56.92 | -0.81% | 7,063.36 | 7,090.48 | 6,967.22 | 0 |
| Apr 24 2024 | 7,060.59 | -15.55 | -0.22% | 7,083.48 | 7,111.44 | 7,057.33 | 0 |
| Apr 23 2024 | 7,076.14 | 78.92 | 1.13% | 7,029.65 | 7,078.83 | 6,997.14 | 0 |
