Euronext Developed Europe GR (DEUG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.45 | -0.562566343782 | 3457.37 | 3481.22 | 3432 | 0 | 0 | IX |
| 4 | 75.88 | 2.25696303435 | 3362.04 | 3481.22 | 3295.3 | 0 | 0 | IX |
| 12 | -16.57 | -0.479665594632 | 3454.49 | 3505.42 | 3295.3 | 0 | 0 | IX |
| 26 | -11.93 | -0.34581213676 | 3449.85 | 3505.42 | 3238.51 | 0 | 0 | IX |
| 52 | 402.54 | 13.2616015128 | 3035.38 | 3505.42 | 2991.93 | 0 | 0 | IX |
| 156 | 495.27 | 16.8307477954 | 2942.65 | 3505.42 | 2921.91 | 0 | 0 | IX |
| 260 | 495.27 | 16.8307477954 | 2942.65 | 3505.42 | 2921.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
