Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe GR | DEUG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -6.60 | -0.19% | 3,424.72 | 12:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,430.37 | 3,402.44 | 3,430.37 | 3,424.72 | 3,431.32 |
DEUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,424.72 | -6.60 | -0.19% | 3,430.37 | 3,430.37 | 3,402.44 | 0 |
| May 23 2024 | 3,431.32 | 2.82 | 0.08% | 3,429.46 | 3,445.76 | 3,425.69 | 0 |
| May 22 2024 | 3,428.50 | -10.92 | -0.32% | 3,438.74 | 3,438.74 | 3,421.75 | 0 |
| May 21 2024 | 3,439.42 | -3.71 | -0.11% | 3,443.91 | 3,443.91 | 3,424.75 | 0 |
| May 20 2024 | 3,443.13 | 9.98 | 0.29% | 3,435.57 | 3,445.10 | 3,435.57 | 0 |
| May 17 2024 | 3,433.15 | -2.78 | -0.08% | 3,433.66 | 3,435.65 | 3,421.74 | 0 |
| May 16 2024 | 3,435.93 | -3.38 | -0.10% | 3,444.15 | 3,447.97 | 3,432.86 | 0 |
| May 15 2024 | 3,439.31 | 23.60 | 0.69% | 3,423.71 | 3,442.15 | 3,423.71 | 0 |
| May 14 2024 | 3,415.71 | 0.00 | 0.00% | 3,415.71 | 3,415.71 | 3,415.71 | 0 |
| May 13 2024 | 3,415.71 | 3.01 | 0.09% | 3,417.14 | 3,418.40 | 3,409.30 | 0 |
| May 10 2024 | 3,412.70 | 26.36 | 0.78% | 3,391.01 | 3,417.57 | 3,391.01 | 0 |
| May 09 2024 | 3,386.34 | 11.16 | 0.33% | 3,380.67 | 3,389.14 | 3,373.62 | 0 |
| May 08 2024 | 3,375.18 | 12.54 | 0.37% | 3,362.37 | 3,379.44 | 3,362.37 | 0 |
| May 07 2024 | 3,362.64 | 39.80 | 1.20% | 3,327.89 | 3,363.73 | 3,327.89 | 0 |
| May 06 2024 | 3,322.84 | 17.68 | 0.53% | 3,307.95 | 3,328.99 | 3,307.95 | 0 |
| May 03 2024 | 3,305.16 | 16.37 | 0.50% | 3,291.38 | 3,321.85 | 3,291.38 | 0 |
| May 02 2024 | 3,288.79 | -10.05 | -0.30% | 3,301.39 | 3,301.39 | 3,286.28 | 0 |
| Apr 30 2024 | 3,298.84 | -19.47 | -0.59% | 3,319.35 | 3,322.60 | 3,296.63 | 0 |
| Apr 29 2024 | 3,318.31 | 2.15 | 0.06% | 3,319.46 | 3,332.26 | 3,317.43 | 0 |
| Apr 26 2024 | 3,316.16 | 39.92 | 1.22% | 3,282.97 | 3,322.25 | 3,282.97 | 0 |
| Apr 25 2024 | 3,276.24 | -20.03 | -0.61% | 3,297.38 | 3,300.04 | 3,255.66 | 0 |
