Euronext Developed Asia Total Market GR (DASGT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.69 | 0.131800809353 | 3558.4 | 3587.97 | 3548.33 | 0 | 0 | IX |
4 | 9.22 | 0.259435488636 | 3553.87 | 3635.17 | 3494.22 | 0 | 0 | IX |
12 | 96.28 | 2.77719286606 | 3466.81 | 3677.38 | 3364.83 | 0 | 0 | IX |
26 | 166.88 | 4.9137126385 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
52 | 166.88 | 4.9137126385 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
156 | 166.88 | 4.9137126385 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
260 | 166.88 | 4.9137126385 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.