Euronext Developed Asia Total Market GR (DASGT)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.15 | 1.04546286004 | 3553.45 | 3590.6 | 3548.79 | 0 | 0 | IX |
| 4 | -20.82 | -0.576504532843 | 3611.42 | 3635.17 | 3488.78 | 0 | 0 | IX |
| 12 | 191.71 | 5.64037082695 | 3398.89 | 3677.38 | 3398.89 | 0 | 0 | IX |
| 26 | 194.39 | 5.72373322027 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
| 52 | 194.39 | 5.72373322027 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
| 156 | 194.39 | 5.72373322027 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
| 260 | 194.39 | 5.72373322027 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
