Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTT Correios De Portugal SA | CTT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.72% | 4.53 | 04:39:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.385 | 4.32 | 4.53 | 4.41 |
CTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.525 | 4.535 | 4.32 | 4.45 | 239,881 | 0.005 | 0.11% |
| 1 Month | 4.22 | 4.59 | 4.22 | 4.42 | 302,060 | 0.31 | 7.35% |
| 3 Months | 3.715 | 4.59 | 3.515 | 4.01 | 329,886 | 0.815 | 21.94% |
| 6 Months | 3.605 | 4.59 | 3.405 | 3.80 | 293,187 | 0.925 | 25.66% |
| 1 Year | 3.75 | 4.59 | 3.23 | 3.65 | 260,546 | 0.78 | 20.80% |
| 3 Years | 3.76 | 5.22 | 2.53 | 3.79 | 415,383 | 0.77 | 20.48% |
| 5 Years | 2.53 | 5.22 | 1.732 | 3.13 | 504,817 | 2.00 | 79.05% |
CTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.41 | -0.09 | -1.89% | 4.495 | 4.50 | 4.41 | 315,144 |
| Apr 29 2024 | 4.495 | 0.03 | 0.67% | 4.47 | 4.505 | 4.465 | 235,736 |
| Apr 26 2024 | 4.465 | 0.02 | 0.45% | 4.465 | 4.475 | 4.41 | 220,345 |
| Apr 25 2024 | 4.445 | -0.08 | -1.77% | 4.525 | 4.535 | 4.445 | 188,299 |
| Apr 24 2024 | 4.525 | -0.04 | -0.88% | 4.59 | 4.59 | 4.495 | 171,408 |
| Apr 23 2024 | 4.565 | 0.03 | 0.66% | 4.535 | 4.565 | 4.49 | 179,769 |
| Apr 22 2024 | 4.535 | 0.07 | 1.45% | 4.45 | 4.535 | 4.425 | 337,290 |
| Apr 19 2024 | 4.47 | -0.06 | -1.32% | 4.48 | 4.50 | 4.435 | 335,979 |
| Apr 18 2024 | 4.53 | 0.08 | 1.80% | 4.445 | 4.53 | 4.435 | 401,037 |
| Apr 17 2024 | 4.45 | 0.06 | 1.37% | 4.405 | 4.475 | 4.405 | 219,329 |
| Apr 16 2024 | 4.39 | -0.06 | -1.35% | 4.465 | 4.475 | 4.38 | 290,874 |
| Apr 15 2024 | 4.45 | 0.04 | 0.79% | 4.40 | 4.465 | 4.385 | 410,724 |
| Apr 12 2024 | 4.415 | 0.01 | 0.34% | 4.43 | 4.43 | 4.385 | 287,361 |
| Apr 11 2024 | 4.40 | 0.04 | 0.92% | 4.36 | 4.405 | 4.345 | 351,158 |
| Apr 10 2024 | 4.36 | 0.03 | 0.69% | 4.38 | 4.415 | 4.335 | 450,500 |
| Apr 09 2024 | 4.33 | -0.02 | -0.35% | 4.345 | 4.39 | 4.325 | 270,225 |
| Apr 08 2024 | 4.345 | 0.06 | 1.40% | 4.30 | 4.395 | 4.29 | 347,738 |
| Apr 05 2024 | 4.285 | 0.00 | 0.12% | 4.265 | 4.285 | 4.22 | 300,676 |
| Apr 04 2024 | 4.28 | 0.07 | 1.54% | 4.22 | 4.295 | 4.22 | 425,545 |
| Apr 03 2024 | 4.215 | 0.02 | 0.60% | 4.18 | 4.215 | 4.16 | 285,823 |
| Apr 02 2024 | 4.19 | 0.06 | 1.45% | 4.15 | 4.19 | 4.135 | 209,001 |
