Care Property Invest NV SA (CPINV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.436046511628 | 13.76 | 14.1 | 13.5 | 25899 | 13.779625 | DE |
4 | 0.34 | 2.52225519288 | 13.48 | 14.1 | 12.76 | 109212 | 13.17346719 | DE |
12 | 0.7 | 5.33536585366 | 13.12 | 15.28 | 12.76 | 71740 | 13.72317168 | DE |
26 | 0.38 | 2.82738095238 | 13.44 | 15.28 | 12.16 | 51062 | 13.41946664 | DE |
52 | 1.08 | 8.47723704867 | 12.74 | 15.28 | 10.7 | 42157 | 13.10841426 | DE |
156 | -14.58 | -51.338028169 | 28.4 | 28.5 | 10.7 | 35897 | 16.47303072 | DE |
260 | -11.88 | -46.2256809339 | 25.7 | 35.1 | 10.7 | 30858 | 19.61073886 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.