Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,709 |
|
|||||
| News | - | ||||||
| Day High | 13.32 | Low High |
|||||
| Day Low | 13.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Care Property Invest NV SA | CPINV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.76% | 13.22 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.12 | 13.12 | 13.32 | 13.22 | 13.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 176 | 19,709 | - | 10.70 - 14.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 1 | 13.22 € | EUR |
Care Property Invest NV News
Loading Messages....
Historical CPINV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.54 | 13.04 | 13.29 | 22,857 | 0.12 | 0.92% |
| 1 Month | 13.26 | 13.54 | 12.82 | 13.22 | 25,891 | -0.04 | -0.30% |
| 3 Months | 13.26 | 13.54 | 12.16 | 12.80 | 30,063 | -0.04 | -0.30% |
| 6 Months | 11.10 | 14.68 | 11.08 | 13.03 | 33,586 | 2.12 | 19.10% |
| 1 Year | 13.08 | 14.68 | 10.70 | 12.74 | 32,124 | 0.14 | 1.07% |
| 3 Years | 25.30 | 28.80 | 10.70 | 17.20 | 32,129 | -12.08 | -47.75% |
| 5 Years | 23.00 | 35.10 | 10.70 | 20.47 | 28,097 | -9.78 | -42.52% |
