Care Property Invest NV Historical Data - CPINV

Company Name	Stock Ticker Symbol	Market	Type
Care Property Invest NV SA	CPINV	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.76%	13.22	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.12	13.12	13.32	13.22	13.12

CPINV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.10	13.54	13.04	13.29	22,857	0.12	0.92%
1 Month	13.26	13.54	12.82	13.22	25,891	-0.04	-0.30%
3 Months	13.26	13.54	12.16	12.79	29,694	-0.04	-0.30%
6 Months	11.10	14.68	11.08	13.02	33,404	2.12	19.10%
1 Year	13.08	14.68	10.70	12.74	31,778	0.14	1.07%
3 Years	27.10	28.80	10.70	17.14	32,285	-13.88	-51.22%
5 Years	23.00	35.10	10.70	20.39	28,295	-9.78	-42.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.22	0.10	0.76%	13.12	13.32	13.12	19,709
Apr 25 2024	13.12	-0.04	-0.30%	13.14	13.28	13.04	14,717
Apr 24 2024	13.16	-0.34	-2.52%	13.46	13.48	13.12	15,430
Apr 23 2024	13.50	0.24	1.81%	13.28	13.54	13.20	31,201
Apr 22 2024	13.26	0.02	0.15%	13.28	13.36	13.12	37,330
Apr 19 2024	13.24	0.10	0.76%	13.10	13.30	13.06	15,605
Apr 18 2024	13.14	0.14	1.08%	13.04	13.20	13.04	18,972
Apr 17 2024	13.00	0.10	0.78%	12.96	13.20	12.82	32,987
Apr 16 2024	12.90	-0.28	-2.12%	13.04	13.16	12.90	38,403
Apr 15 2024	13.18	-0.08	-0.60%	13.30	13.30	13.00	23,630
Apr 12 2024	13.26	0.00	0.00%	13.30	13.50	13.18	22,708
Apr 11 2024	13.26	0.04	0.30%	13.18	13.32	13.08	9,277
Apr 10 2024	13.22	-0.08	-0.60%	13.26	13.50	13.18	30,255
Apr 09 2024	13.30	0.04	0.30%	13.24	13.32	13.10	17,910
Apr 08 2024	13.26	-0.10	-0.75%	13.42	13.42	13.18	25,995
Apr 05 2024	13.36	-0.14	-1.04%	13.40	13.54	13.36	21,340
Apr 04 2024	13.50	0.30	2.27%	13.30	13.52	13.24	39,981
Apr 03 2024	13.20	0.10	0.76%	13.10	13.28	13.04	30,323
Apr 02 2024	13.10	-0.10	-0.76%	13.26	13.26	13.00	39,979
Mar 28 2024	13.20	0.44	3.45%	12.76	13.20	12.72	53,718
Mar 27 2024	12.76	-0.16	-1.24%	12.94	13.00	12.74	21,724