Euronext Core Europe PAB 50 Decrement 5 (CPAB5)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.75 | -0.817553257755 | 1926.48 | 1939.79 | 1891.65 | 0 | 0 | IX |
| 4 | 18.65 | 0.985687708765 | 1892.08 | 1963.42 | 1854.24 | 0 | 0 | IX |
| 12 | 129.9 | 7.29435151025 | 1780.83 | 1963.42 | 1740.79 | 0 | 0 | IX |
| 26 | 88.4 | 4.85093259728 | 1822.33 | 1963.42 | 1682.07 | 0 | 0 | IX |
| 52 | 65.58 | 3.55418258678 | 1845.15 | 1963.42 | 1682.07 | 0 | 0 | IX |
| 156 | 281.79 | 17.2989797046 | 1628.94 | 1963.42 | 1321 | 0 | 0 | IX |
| 260 | 179.31 | 10.3562393873 | 1731.42 | 1963.42 | 1321 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
