Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe PAB 50 Decrement 5 | CPAB5 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -14.43 | -0.76% | 1,880.12 | 08:39:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,896.39 | 1,879.37 | 1,896.39 | 1,894.55 |
CPAB5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPAB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,894.55 | 6.44 | 0.34% | 1,887.68 | 1,894.55 | 1,885.84 | 0 |
| May 17 2024 | 1,888.11 | -4.85 | -0.26% | 1,891.94 | 1,891.94 | 1,877.96 | 0 |
| May 16 2024 | 1,892.96 | -0.34 | -0.02% | 1,895.58 | 1,898.51 | 1,891.49 | 0 |
| May 15 2024 | 1,893.30 | 10.64 | 0.57% | 1,882.22 | 1,893.72 | 1,878.06 | 0 |
| May 14 2024 | 1,882.66 | 0.00 | 0.00% | 1,882.66 | 1,882.66 | 1,882.66 | 0 |
| May 13 2024 | 1,882.66 | -3.59 | -0.19% | 1,885.99 | 1,890.59 | 1,879.93 | 0 |
| May 10 2024 | 1,886.25 | 12.68 | 0.68% | 1,873.72 | 1,888.76 | 1,873.72 | 0 |
| May 09 2024 | 1,873.57 | 11.04 | 0.59% | 1,863.29 | 1,874.70 | 1,858.54 | 0 |
| May 08 2024 | 1,862.53 | 5.73 | 0.31% | 1,856.88 | 1,869.19 | 1,856.88 | 0 |
| May 07 2024 | 1,856.80 | 24.61 | 1.34% | 1,834.71 | 1,857.13 | 1,834.71 | 0 |
| May 06 2024 | 1,832.19 | 7.74 | 0.42% | 1,825.55 | 1,838.05 | 1,821.93 | 0 |
| May 03 2024 | 1,824.45 | 18.43 | 1.02% | 1,807.73 | 1,831.99 | 1,807.73 | 0 |
| May 02 2024 | 1,806.02 | -11.17 | -0.61% | 1,817.77 | 1,817.77 | 1,803.10 | 0 |
| Apr 30 2024 | 1,817.19 | -10.97 | -0.60% | 1,829.94 | 1,833.73 | 1,814.54 | 0 |
| Apr 29 2024 | 1,828.16 | -7.50 | -0.41% | 1,836.31 | 1,846.10 | 1,828.16 | 0 |
| Apr 26 2024 | 1,835.66 | 27.25 | 1.51% | 1,810.93 | 1,840.32 | 1,810.93 | 0 |
| Apr 25 2024 | 1,808.41 | -15.15 | -0.83% | 1,826.58 | 1,827.31 | 1,794.58 | 0 |
| Apr 24 2024 | 1,823.56 | -1.29 | -0.07% | 1,826.24 | 1,841.30 | 1,821.38 | 0 |
| Apr 23 2024 | 1,824.85 | 28.61 | 1.59% | 1,798.24 | 1,826.44 | 1,798.24 | 0 |
| Apr 22 2024 | 1,796.24 | 4.57 | 0.26% | 1,792.24 | 1,805.96 | 1,792.24 | 0 |
